Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ARch Biopartners Inc (QB) | ACHFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.25 | 1.25 |
Resumen Histórico ACHFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.33 | 1.37 | 1.20 | 1.29 | 41,618 | -0.08 | -6.02% |
1 Month | 1.7505 | 1.76 | 1.19 | 1.51 | 28,999 | -0.5005 | -28.59% |
3 Months | 1.0301 | 1.88 | 1.01 | 1.53 | 24,904 | 0.2199 | 21.35% |
6 Months | 0.7342 | 1.88 | 0.725 | 1.36 | 18,171 | 0.5158 | 70.25% |
1 Year | 1.54 | 1.88 | 0.72 | 1.30 | 19,054 | -0.29 | -18.83% |
3 Years | 0.9955 | 4.13 | 0.72 | 1.65 | 15,513 | 0.2545 | 25.57% |
5 Years | 0.927 | 4.13 | 0.525 | 1.52 | 13,614 | 0.323 | 34.84% |
ACHFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
07 May 2024 | 1.25 | -0.02 | -1.57% | 1.26 | 1.26 | 1.25 | 1,637 |
06 May 2024 | 1.27 | -0.02 | -1.55% | 1.312 | 1.315 | 1.265 | 19,600 |
03 May 2024 | 1.29 | -0.01 | -0.77% | 1.292 | 1.37 | 1.29 | 75,255 |
02 May 2024 | 1.30 | 0.02 | 1.56% | 1.295 | 1.30 | 1.20 | 73,800 |
01 May 2024 | 1.28 | -0.01 | -0.78% | 1.33 | 1.33 | 1.25 | 37,800 |
30 Abr 2024 | 1.29 | -0.06 | -4.52% | 1.35 | 1.37 | 1.19 | 29,458 |
29 Abr 2024 | 1.351 | -0.06 | -3.91% | 1.405 | 1.405 | 1.351 | 7,300 |
26 Abr 2024 | 1.406 | -0.09 | -6.27% | 1.48 | 1.48 | 1.406 | 11,400 |
25 Abr 2024 | 1.50 | -0.05 | -3.23% | 1.565 | 1.57 | 1.50 | 50,975 |
24 Abr 2024 | 1.55 | -0.07 | -4.32% | 1.615 | 1.62 | 1.534 | 20,300 |
23 Abr 2024 | 1.62 | -0.08 | -4.42% | 1.673 | 1.673 | 1.62 | 15,700 |
22 Abr 2024 | 1.695 | -0.04 | -2.02% | 1.6901 | 1.698 | 1.69 | 6,000 |
19 Abr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.7365 | 1.71 | 19,400 |
18 Abr 2024 | 1.73 | 0.01 | 0.58% | 1.71 | 1.73 | 1.70 | 25,000 |
17 Abr 2024 | 1.72 | 0.00 | 0.00% | 1.721 | 1.725 | 1.71 | 11,100 |
16 Abr 2024 | 1.72 | 0.02 | 1.18% | 1.71 | 1.72 | 1.70 | 35,400 |
15 Abr 2024 | 1.70 | -0.02 | -1.16% | 1.73 | 1.73 | 1.70 | 18,100 |
12 Abr 2024 | 1.72 | -0.01 | -0.58% | 1.73 | 1.74 | 1.7101 | 17,800 |
11 Abr 2024 | 1.73 | 0.00 | 0.00% | 1.75 | 1.75 | 1.72 | 21,600 |
10 Abr 2024 | 1.73 | -0.04 | -2.26% | 1.7505 | 1.76 | 1.71 | 82,350 |
09 Abr 2024 | 1.77 | 0.02 | 1.14% | 1.75 | 1.77 | 1.73 | 71,112 |