Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.6875 | 1.28 | 1.3 | 1.22 | 1775 | 1.27155493 | CS |
| 4 | -0.105 | -7.92452830189 | 1.325 | 1.36 | 1.22 | 4310 | 1.31879432 | CS |
| 12 | -0.1001 | -7.5827588819 | 1.3201 | 1.39 | 1.1 | 8653 | 1.27601455 | CS |
| 26 | 0.11 | 9.90990990991 | 1.11 | 1.5225 | 1.04 | 9411 | 1.3337756 | CS |
| 52 | 0.05 | 4.2735042735 | 1.17 | 1.88 | 0.8925 | 12400 | 1.4087214 | CS |
| 156 | -1.35 | -52.5291828794 | 2.57 | 3.38 | 0.72 | 12954 | 1.46295749 | CS |
| 260 | 0.64055 | 110.544481836 | 0.57945 | 4.13 | 0.525 | 13103 | 1.51744618 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741386000 | 1.22 | -0.08 | -6.15 | 1.27 | 1.27 | 1.22 | 3088 |
| 1741300140 | 1.3 | 0 | 0.35 | 1.3 | 1.3 | 1.3 | 1000 |
| 1741213440 | 1.2955 | 0.05 | 3.64 | 1.2955 | 1.2955 | 1.2955 | 1100 |
| 1741126800 | 1.25 | -0.03 | -2.34 | 1.28 | 1.28 | 1.25 | 2200 |
| 1741040760 | 1.28 | 0.02 | 1.59 | 1.285 | 1.285 | 1.2701 | 2275 |
| 1740781260 | 1.26 | -0.04 | -3.08 | 1.28 | 1.28 | 1.26 | 2300 |
| 1740695340 | 1.3 | -0.03 | -2.26 | 1.3 | 1.3 | 1.3 | 400 |
| 1740608400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 300 |
| 1740522000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1740435600 | 1.33 | -0.02 | -1.49 | 1.34 | 1.34 | 1.33 | 1500 |
| 1740176400 | 1.3501 | 0 | 0.23 | 1.36 | 1.36 | 1.3501 | 1100 |
| 1740090480 | 1.347 | 0.03 | 2.05 | 1.33 | 1.3555 | 1.33 | 26000 |
| 1740003960 | 1.32 | -0.03 | -2.47 | 1.35 | 1.35 | 1.28 | 11000 |
| 1739917740 | 1.353394 | 0.03 | 2.53 | 1.3208 | 1.353394 | 1.31 | 5100 |
| 1739572020 | 1.32 | -0.01 | -0.75 | 1.34 | 1.34 | 1.32 | 3000 |
| 1739485320 | 1.33 | 0.02 | 1.53 | 1.33 | 1.33 | 1.33 | 200 |
| 1739398920 | 1.31 | 0.02 | 1.16 | 1.29 | 1.31 | 1.29 | 3600 |
| 1739312940 | 1.295 | 0.01 | 1.17 | 1.3 | 1.3 | 1.28 | 3400 |
| 1739226000 | 1.28 | -0.04 | -3.03 | 1.3 | 1.3 | 1.28 | 11500 |
| 1738967160 | 1.32 | -0 | -0.14 | 1.325 | 1.3265 | 1.31 | 1600 |
| 1738880400 | 1.321798 | 0.04 | 3.27 | 1.290935 | 1.321882 | 1.26 | 16000 |
| 1738794000 | 1.28 | 0.03 | 2.40 | 1.27 | 1.3 | 1.25 | 11200 |
| 1738708080 | 1.25 | 0 | 0.24 | 1.24 | 1.3 | 1.24 | 10500 |
| 1738621740 | 1.247 | -0.01 | -1.03 | 1.245 | 1.2501 | 1.24 | 9301 |
| 1738362000 | 1.26 | -0.04 | -3.08 | 1.2901 | 1.2901 | 1.26 | 19740 |
| 1738276080 | 1.3 | 0 | 0.00 | 1.27 | 1.31 | 1.27 | 2500 |
| 1738189740 | 1.3 | 0.03 | 2.35 | 1.2 | 1.3 | 1.2 | 47900 |
| 1738103280 | 1.2701 | 0 | 0.01 | 1.275 | 1.28 | 1.27 | 7613 |
| 1738016820 | 1.27 | -0.07 | -5.22 | 1.31 | 1.32 | 1.27 | 11300 |
| 1737757440 | 1.34 | 0.01 | 0.75 | 1.34 | 1.34 | 1.34 | 3000 |
| 1737671220 | 1.33 | 0.01 | 0.76 | 1.3101 | 1.33 | 1.31 | 1500 |
| 1737584640 | 1.32 | 0.02 | 1.54 | 1.3101 | 1.32 | 1.3101 | 1904 |
| 1737498540 | 1.3 | -0.01 | -0.38 | 1.3 | 1.305 | 1.27 | 11053 |
| 1737152880 | 1.305 | -0.03 | -1.88 | 1.32 | 1.32 | 1.3 | 9200 |
| 1737066420 | 1.33 | 0.03 | 2.30 | 1.33 | 1.3401 | 1.3101 | 7700 |
| 1736979720 | 1.3001 | 0 | 0.01 | 1.32 | 1.33 | 1.2901 | 6200 |
| 1736893380 | 1.3 | -0.04 | -2.69 | 1.33 | 1.33 | 1.3 | 10700 |
| 1736806800 | 1.336 | -0 | -0.30 | 1.34 | 1.34 | 1.3201 | 3101 |
| 1736547720 | 1.34 | 0.03 | 1.90 | 1.34 | 1.34 | 1.32 | 6581 |
| 1736375340 | 1.315 | -0.03 | -1.87 | 1.37 | 1.37 | 1.315 | 10003 |
| 1736288940 | 1.34 | 0.01 | 0.75 | 1.34 | 1.34 | 1.32 | 4700 |
| 1736202360 | 1.33 | -0.05 | -3.62 | 1.3859999 | 1.3899999 | 1.294 | 3800 |
| 1735942980 | 1.3799999 | 0.04 | 2.99 | 1.36 | 1.3799999 | 1.34 | 13900 |
| 1735856700 | 1.34 | -0.01 | -0.74 | 1.35 | 1.361504 | 1.33 | 5800 |
| 1735683960 | 1.35 | 0.07 | 5.46 | 1.296 | 1.35 | 1.28 | 7300 |
| 1735597740 | 1.2801 | 0.01 | 0.80 | 1.2778 | 1.29 | 1.2778 | 12900 |
| 1735338000 | 1.27 | -0.04 | -3.05 | 1.3 | 1.3 | 1.248116 | 9300 |
| 1735251000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1735078200 | 1.31 | 0.06 | 4.80 | 1.25 | 1.31 | 1.2301 | 4700 |
| 1734992400 | 1.25 | 0.04 | 3.31 | 1.24 | 1.26 | 1.236 | 11100 |
| 1734733200 | 1.21 | 0.01 | 0.83 | 1.2 | 1.22 | 1.18 | 9900 |
| 1734646800 | 1.2 | 0.1 | 9.09 | 1.21 | 1.21 | 1.17 | 7001 |
| 1734560940 | 1.1 | -0.12 | -9.84 | 1.25 | 1.25 | 1.1 | 48150 |
| 1734474360 | 1.2201 | -0.08 | -5.89 | 1.289 | 1.3 | 1.18 | 14300 |
| 1734388140 | 1.2965 | -0.02 | -1.78 | 1.315 | 1.315 | 1.285 | 10300 |
| 1734128940 | 1.32 | 0.07 | 5.60 | 1.3201 | 1.3201 | 1.315 | 10900 |
| 1734042480 | 1.25 | -0.05 | -3.85 | 1.34 | 1.34 | 1.21 | 15870 |
| 1733955900 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.29 | 17248 |
| 1733869200 | 1.35 | -0.02 | -1.10 | 1.355 | 1.355 | 1.26 | 20400 |
| 1733782800 | 1.365 | -0.01 | -0.73 | 1.385 | 1.385 | 1.36 | 8207 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
