Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0235 | 0 | 0 | 0 | CS |
| 4 | -0.004 | -14.5454545455 | 0.0275 | 0.0275 | 0.0202 | 27970 | 0.02193948 | CS |
| 12 | -0.0125 | -34.7222222222 | 0.036 | 0.0371 | 0.0202 | 166864 | 0.03220426 | CS |
| 26 | -0.0335 | -58.7719298246 | 0.057 | 0.06 | 0.0202 | 206678 | 0.03556246 | CS |
| 52 | -0.0065 | -21.6666666667 | 0.03 | 0.07 | 0.0202 | 517873 | 0.03057919 | CS |
| 156 | -0.0065 | -21.6666666667 | 0.03 | 0.07 | 0.014 | 500493 | 0.03057858 | CS |
| 260 | -0.0065 | -21.6666666667 | 0.03 | 0.07 | 0.014 | 500493 | 0.03057858 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.0235 | 0.0033 | 16.34 | 0.0235 | 0.0235 | 0.0235 | 381 |
| 1737671220 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1737584820 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1737498420 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1737152820 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1737066420 | 0.0202 | -0.0009 | -4.27 | 0.0202 | 0.0202 | 0.0202 | 28398 |
| 1736979720 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1736893320 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1736806920 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1736547720 | 0.0211 | -0.0064 | -23.27 | 0.0224 | 0.0224 | 0.0211 | 40513 |
| 1736375160 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1736288760 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1736202360 | 0.0275 | 2.0E-5 | 0.07 | 0.0275 | 0.0275 | 0.0275 | 15000 |
| 1735943220 | 0.02748 | 0 | 0.00 | 0.02748 | 0.02748 | 0.02748 | 0 |
| 1735856820 | 0.02748 | 0 | 0.00 | 0.02748 | 0.02748 | 0.02748 | 0 |
| 1735684020 | 0.02748 | 0 | 0.00 | 0.02748 | 0.02748 | 0.02748 | 0 |
| 1735597620 | 0.02748 | 0 | 0.00 | 0.02748 | 0.02748 | 0.02748 | 0 |
| 1735338420 | 0.02748 | 0 | 0.00 | 0.02748 | 0.02748 | 0.02748 | 0 |
| 1735252020 | 0.02748 | -0.0002 | -0.72 | 0.02748 | 0.02748 | 0.02748 | 10000 |
| 1735078800 | 0.02768 | 0 | 0.00 | 0.02768 | 0.02768 | 0.02768 | 0 |
| 1734992400 | 0.02768 | 0 | 0.00 | 0.02768 | 0.02768 | 0.02768 | 0 |
| 1734733200 | 0.02768 | -0.0002 | -0.72 | 0.02768 | 0.02768 | 0.02768 | 10000 |
| 1734646800 | 0.02788 | 0.00598 | 27.31 | 0.0231999 | 0.02788 | 0.0231999 | 20000 |
| 1734560940 | 0.0219 | -0.0071 | -24.48 | 0.0231999 | 0.0231999 | 0.0219 | 26800 |
| 1734474360 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 10000 |
| 1734388140 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 20000 |
| 1734128940 | 0.028 | 0.0024 | 9.38 | 0.028 | 0.028 | 0.028 | 29000 |
| 1734042480 | 0.0256 | -0.0034 | -11.72 | 0.0256 | 0.0256 | 0.0256 | 50000 |
| 1733955900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 142419 |
| 1733869200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 25000 |
| 1733782800 | 0.029 | 0.004 | 16.00 | 0.029 | 0.029 | 0.029 | 8000 |
| 1733523780 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733437380 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733350980 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 224137 |
| 1733264700 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 804301 |
| 1733178180 | 0.028 | -0.0008 | -2.78 | 0.027 | 0.028 | 0.027 | 6800 |
| 1732919340 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1732746540 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1732660140 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1732573740 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1732314540 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1732228140 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1732141740 | 0.0288 | -0.001 | -3.36 | 0.029 | 0.029 | 0.0288 | 67000 |
| 1732054800 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1731968400 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1731709200 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1731622800 | 0.0298 | -0.0006 | -1.97 | 0.0298 | 0.0298 | 0.0298 | 10000 |
| 1731536880 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1731450480 | 0.0304 | 0.0034 | 12.59 | 0.0299 | 0.0304 | 0.0299 | 20000 |
| 1731364140 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1731104940 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1731018540 | 0.027 | -0.005 | -15.63 | 0.027 | 0.027 | 0.027 | 85000 |
| 1730932080 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730845680 | 0.032 | -0.0051 | -13.75 | 0.037 | 0.037 | 0.032 | 20500 |
| 1730759160 | 0.0371 | 0.0067 | 22.04 | 0.036 | 0.0371 | 0.0307 | 2165000 |
| 1730471400 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1730385000 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1730298600 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1730212200 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1730125800 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
