Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.244 | 2.67354395014 | 46.53 | 49.23 | 46.53 | 1773 | 48.26480086 | DR |
| 4 | 0.639 | 1.3556804922 | 47.135 | 49.23 | 46.53 | 1772 | 47.73580957 | DR |
| 12 | -4.7085 | -8.97156194922 | 52.4825 | 52.89 | 46.53 | 1718 | 49.30064313 | DR |
| 26 | -1.016 | -2.08239393318 | 48.79 | 58.32 | 46.53 | 1912 | 51.91186292 | DR |
| 52 | 13.224 | 38.2749638205 | 34.55 | 58.32 | 34.51 | 2195 | 46.20828414 | DR |
| 156 | 27.774 | 138.87 | 20 | 58.32 | 12.05 | 10128 | 21.71089003 | DR |
| 260 | 27.774 | 138.87 | 20 | 58.32 | 12.05 | 10128 | 21.71089003 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741641600 | 47.7 | -1.46 | -2.97 | 48.5 | 48.5 | 47.7 | 1471 |
| 1741386000 | 49.16 | 1.07 | 2.21 | 49.115 | 49.23 | 48.67 | 1715 |
| 1741300140 | 48.095 | -0.51 | -1.04 | 48.42 | 48.42 | 48.045 | 2190 |
| 1741213440 | 48.6 | 0.82 | 1.72 | 48.6 | 48.696 | 48.22 | 1656 |
| 1741126800 | 47.78 | 0.21 | 0.44 | 46.53 | 47.78 | 46.53 | 1831 |
| 1741040760 | 47.57 | 0.82 | 1.75 | 48.09 | 48.09 | 47.55 | 1207 |
| 1740781260 | 46.75 | -0.86 | -1.81 | 47.07 | 47.21 | 46.75 | 1895 |
| 1740695340 | 47.61 | -0.77 | -1.58 | 47.97 | 47.97 | 47.61 | 855 |
| 1740608400 | 48.375 | 0.63 | 1.31 | 48.32 | 48.41 | 48.2 | 4793 |
| 1740522480 | 47.75 | -0.06 | -0.13 | 47.93 | 47.93 | 47.69 | 1887 |
| 1740435600 | 47.81 | 0.32 | 0.67 | 47.56 | 47.81 | 47.32 | 1695 |
| 1740176400 | 47.49 | 0.24 | 0.51 | 47.5 | 47.5 | 47.07 | 3881 |
| 1740090480 | 47.25 | 0.31 | 0.66 | 46.76 | 47.25 | 46.76 | 1564 |
| 1740003960 | 46.94 | 0.14 | 0.30 | 46.66 | 46.94 | 46.66 | 1143 |
| 1739917740 | 46.8 | -0.32 | -0.68 | 46.97 | 46.97 | 46.8 | 1403 |
| 1739572020 | 47.12 | -0.38 | -0.80 | 47.11 | 47.12 | 47.11 | 728 |
| 1739485320 | 47.5 | 0.16 | 0.34 | 47.69 | 47.85 | 47.5 | 1216 |
| 1739398920 | 47.34 | 0.03 | 0.06 | 47.34 | 47.34 | 47.34 | 748 |
| 1739312940 | 47.31 | 0.11 | 0.23 | 47.135 | 47.31 | 46.74 | 1788 |
| 1739226000 | 47.2 | -0.07 | -0.14 | 47.2 | 47.6 | 47.2 | 1314 |
| 1738967160 | 47.266 | -0.85 | -1.76 | 47.6025 | 47.6025 | 47.266 | 1948 |
| 1738880400 | 48.115 | -0.02 | -0.04 | 48.04 | 48.115 | 48.04 | 1007 |
| 1738794000 | 48.136 | -0.33 | -0.68 | 48.136 | 48.136 | 48.136 | 1443 |
| 1738708080 | 48.465 | -0.43 | -0.87 | 48.05 | 48.465 | 48.05 | 1098 |
| 1738621740 | 48.89 | -1.32 | -2.63 | 49.07 | 49.17 | 48.55 | 1667 |
| 1738362000 | 50.21 | -0.79 | -1.55 | 50.186 | 50.27 | 50.186 | 1516 |
| 1738276080 | 51 | 0.1 | 0.21 | 51 | 51 | 51 | 602 |
| 1738189740 | 50.895 | 0.68 | 1.36 | 50.895 | 50.895 | 50.895 | 572 |
| 1738103280 | 50.214 | -0.51 | -1.00 | 50.06 | 50.214 | 50.06 | 737 |
| 1738016820 | 50.72 | -0.16 | -0.31 | 50.72 | 50.72 | 50.72 | 500 |
| 1737757440 | 50.88 | 0.07 | 0.13 | 51.31 | 51.3926 | 50.88 | 1971 |
| 1737671220 | 50.814 | -0.12 | -0.23 | 51.3 | 51.3 | 50.814 | 1049 |
| 1737584640 | 50.93 | -0.07 | -0.14 | 50.44 | 50.93 | 50.44 | 1555 |
| 1737498540 | 51 | 1.18 | 2.37 | 51.06 | 51.06 | 50.25 | 1312 |
| 1737152880 | 49.82 | -0.4 | -0.80 | 49.9875 | 49.9875 | 49.75 | 1148 |
| 1737066120 | 50.22 | 0 | 0.00 | 50.22 | 50.22 | 50.22 | 0 |
| 1736979720 | 50.22 | 2.13 | 4.43 | 50.216 | 50.22 | 50.216 | 991 |
| 1736893380 | 48.089 | -0.09 | -0.18 | 48.089 | 48.089 | 48.089 | 1405 |
| 1736806800 | 48.176 | -0.71 | -1.45 | 47.9 | 48.176 | 47.9 | 1353 |
| 1736547720 | 48.884 | -0.32 | -0.64 | 48.82 | 48.884 | 48.82 | 917 |
| 1736375340 | 49.2 | -0.52 | -1.05 | 49.72 | 49.72 | 49.14 | 2365 |
| 1736288940 | 49.72 | -1.93 | -3.74 | 50.37 | 50.37 | 49.45 | 3908 |
| 1736202180 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1735942980 | 51.65 | 0.62 | 1.21 | 51.1 | 51.65 | 51.1 | 1518 |
| 1735856700 | 51.03 | 0.14 | 0.27 | 51.3 | 51.3 | 51.03 | 1069 |
| 1735683960 | 50.892 | -0.21 | -0.41 | 50.959 | 50.99 | 50.892 | 2008 |
| 1735597740 | 51.1 | -0.38 | -0.74 | 50.5 | 51.68 | 50.5 | 6249 |
| 1735338000 | 51.483 | 0.35 | 0.69 | 51.5 | 51.526 | 51.483 | 2015 |
| 1735252020 | 51.13 | -0.13 | -0.25 | 51.13 | 51.13 | 51.13 | 791 |
| 1735078800 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1734992400 | 51.26 | 0.51 | 1.00 | 51.27 | 51.3822 | 51.2 | 3454 |
| 1734733200 | 50.7508 | -1.24 | -2.38 | 50.81 | 51.228 | 50.7508 | 2325 |
| 1734646800 | 51.99 | 0.44 | 0.85 | 51.99 | 51.99 | 51.99 | 907 |
| 1734560940 | 51.55 | -0.89 | -1.70 | 52.89 | 52.89 | 51.55 | 3768 |
| 1734474360 | 52.44 | -0.74 | -1.39 | 52.4825 | 52.566 | 52.44 | 1168 |
| 1734388140 | 53.18 | 0.25 | 0.47 | 53.39 | 53.39 | 53.18 | 1583 |
| 1734128880 | 52.93 | 0 | 0.00 | 52.93 | 52.93 | 52.93 | 0 |
| 1734042480 | 52.93 | -0.6 | -1.12 | 53.59 | 53.59 | 52.93 | 2070 |
| 1733955900 | 53.53 | 0.45 | 0.85 | 53.7 | 53.7 | 53.03 | 1822 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
