Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.51 | 34.51 | 34.51 | 100 | 34.51 | CS |
| 4 | 0 | 0 | 34.51 | 34.51 | 34.51 | 100 | 34.51 | CS |
| 12 | -0.201 | -0.579067154504 | 34.711 | 34.711 | 34.51 | 300 | 34.6775 | CS |
| 26 | 2.1201 | 6.54555895511 | 32.3899 | 38.08 | 32.3899 | 125 | 34.88326 | CS |
| 52 | 5.7158 | 19.850525453 | 28.7942 | 38.08 | 28.7942 | 171 | 32.56424483 | CS |
| 156 | -5.77 | -14.3247269116 | 40.28 | 40.28 | 22.9006 | 833 | 35.4027485 | CS |
| 260 | -4.03719 | -10.4733704324 | 38.54719 | 40.28 | 22.9006 | 720 | 35.39874682 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736548140 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1736375340 | 34.51 | -0.2 | -0.58 | 34.51 | 34.51 | 34.51 | 100 |
| 1736285160 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1736198760 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1735939560 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1735853160 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1735680360 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1735593960 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1735334760 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1735248360 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1735075560 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1734989160 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1734729960 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1734643560 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1734557160 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1734470760 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1734384360 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1734125160 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1734038760 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1733952360 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1733865960 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1733779560 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1733520360 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1733433960 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1733347560 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1733261160 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1733174760 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1732915560 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1732742760 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1732656360 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1732569960 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1732310760 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1732224360 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1732137960 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1732051560 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1731965160 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1731705960 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1731619560 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1731533160 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1731446760 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1731360360 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1731101160 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1731014760 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1730928360 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1730841960 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1730755560 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1730496360 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1730409960 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1730323560 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1730237160 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1730150760 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1729891560 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1729805160 | 34.711 | -3.37 | -8.85 | 34.711 | 34.711 | 34.711 | 500 |
| 1729718880 | 38.08 | 0 | 0.00 | 38.08 | 38.08 | 38.08 | 0 |
| 1729632480 | 38.08 | 0 | 0.00 | 38.08 | 38.08 | 38.08 | 0 |
| 1729546080 | 38.08 | 0 | 0.00 | 38.08 | 38.08 | 38.08 | 0 |
| 1729286880 | 38.08 | 0 | 0.00 | 38.08 | 38.08 | 38.08 | 0 |
| 1729200480 | 38.08 | 0 | 0.00 | 38.08 | 38.08 | 38.08 | 0 |
| 1729114080 | 38.08 | 0 | 0.00 | 38.08 | 38.08 | 38.08 | 0 |
| 1729027680 | 38.08 | 2.31 | 6.46 | 38.08 | 38.08 | 38.08 | 100 |
| 1728916200 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
