ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Adastria Company Ltd (PK)

Adastria Company Ltd (PK) (ACOLF)

25.16
0.00
(0.00%)
Cerrado 05 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
261.898.1220455522123.2725.1623.273325.16CS
521.898.1220455522123.2725.1623.2715723.44181818CS
1561.898.1220455522123.2725.1623.2715723.44181818CS
2601.898.1220455522123.2725.1623.2715723.44181818CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173867940025.1600.0025.1625.1625.160
173859300025.1600.0025.1625.1625.160
173833380025.1600.0025.1625.1625.160
173824740025.1600.0025.1625.1625.160
173816100025.1600.0025.1625.1625.160
173807460025.1600.0025.1625.1625.160
173798820025.1600.0025.1625.1625.160
173772900025.1600.0025.1625.1625.160
173764260025.1600.0025.1625.1625.160
173755620025.1600.0025.1625.1625.160
173746980025.1600.0025.1625.1625.160
173712420025.1600.0025.1625.1625.160
173703780025.1600.0025.1625.1625.160
173695140025.1600.0025.1625.1625.160
173686500025.1600.0025.1625.1625.160
173677860025.1600.0025.1625.1625.160
173651940025.1600.0025.1625.1625.160
173634660025.1600.0025.1625.1625.160
173626020025.1600.0025.1625.1625.160
173617380025.1600.0025.1625.1625.160
173591460025.1600.0025.1625.1625.160
173582820025.1600.0025.1625.1625.160
173565540025.1600.0025.1625.1625.160
173556900025.1600.0025.1625.1625.160
173530980025.1600.0025.1625.1625.160
173522340025.1600.0025.1625.1625.160
173505060025.1600.0025.1625.1625.160
173496420025.1600.0025.1625.1625.160
173470500025.1600.0025.1625.1625.160
173461860025.1600.0025.1625.1625.160
173453220025.1600.0025.1625.1625.160
173444580025.1600.0025.1625.1625.160
173435940025.1600.0025.1625.1625.160
173410020025.1600.0025.1625.1625.160
173401380025.1600.0025.1625.1625.160
173392740025.1600.0025.1625.1625.160
173384100025.1600.0025.1625.1625.160
173375460025.1600.0025.1625.1625.160
173349540025.1600.0025.1625.1625.160
173340900025.1600.0025.1625.1625.160
173332260025.1600.0025.1625.1625.160
173323620025.1600.0025.1625.1625.160
173314980025.1600.0025.1625.1625.160
173289060025.1600.0025.1625.1625.160
173271780025.1600.0025.1625.1625.160
173263140025.1600.0025.1625.1625.160
173254500025.1600.0025.1625.1625.160
173228580025.1600.0025.1625.1625.160
173219940025.1600.0025.1625.1625.160
173211300025.1600.0025.1625.1625.160
173202660025.1600.0025.1625.1625.160
173194020025.1600.0025.1625.1625.160
173168100025.1600.0025.1625.1625.160
173159460025.1600.0025.1625.1625.160
173150820025.1600.0025.1625.1625.160
173142180025.1600.0025.1625.1625.160
173133540025.1600.0025.1625.1625.160
173107620025.1600.0025.1625.1625.160
173098980025.1600.0025.1625.1625.160
173090340025.1600.0025.1625.1625.160
173081700025.1600.0025.1625.1625.160

Su Consulta Reciente

Delayed Upgrade Clock