Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.186 | -97.8947368421 | 0.19 | 0.2 | 0.0039 | 573159 | 0.03596367 | CS |
| 26 | -0.21545 | -98.1772613352 | 0.21945 | 0.29 | 0.0039 | 207086 | 0.06105526 | CS |
| 52 | -0.146 | -97.3333333333 | 0.15 | 0.6975 | 0.0039 | 139211 | 0.14813305 | CS |
| 156 | -1.526 | -99.7385620915 | 1.53 | 2.075 | 0.0039 | 100233 | 0.43038633 | CS |
| 260 | -2.806 | -99.8576512456 | 2.81 | 9 | 0.0039 | 113376 | 2.01794159 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737066000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736979600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736893200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736806800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736547600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736374800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736288400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736202000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735942800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735856400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735683600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735597200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735338000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735251600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735078800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734992400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734733200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734646800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734560400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734474000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734387600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734128400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734042000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733955600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733869200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733782800 | 0.004 | -0.0001 | -2.44 | 0.0042 | 0.0062 | 0.004 | 928456 |
| 1733523600 | 0.0041 | -5.0E-5 | -1.20 | 0.004 | 0.00565 | 0.004 | 547645 |
| 1733437500 | 0.00415 | -0.00045 | -9.78 | 0.004 | 0.0054 | 0.004 | 836762 |
| 1733350980 | 0.0046 | -0.001 | -17.86 | 0.00475 | 0.006 | 0.0039 | 302013 |
| 1733264700 | 0.0056 | -0.00115 | -17.04 | 0.006 | 0.00795 | 0.0055 | 622890 |
| 1733178180 | 0.00675 | -0.00125 | -15.63 | 0.006 | 0.0097 | 0.005 | 526710 |
| 1732918200 | 0.008 | 0.001 | 14.29 | 0.01 | 0.01 | 0.0051 | 53626 |
| 1732746540 | 0.007 | 0.0013 | 22.81 | 0.0051 | 0.009 | 0.0051 | 1160037 |
| 1732660140 | 0.0057 | -0.00635 | -52.70 | 0.0101 | 0.015 | 0.004 | 2566638 |
| 1732573560 | 0.01205 | -0.13795 | -91.97 | 0.1225 | 0.15 | 0.0076 | 6348259 |
| 1732314000 | 0.15 | 0.0276 | 22.55 | 0.13615 | 0.15 | 0.1224 | 103633 |
| 1732227900 | 0.1224 | 0.0121 | 10.97 | 0.12825 | 0.1499 | 0.1048 | 294529 |
| 1732141740 | 0.1103 | -0.0097 | -8.08 | 0.12 | 0.1574 | 0.1102 | 459704 |
| 1732054800 | 0.12 | -0.003 | -2.44 | 0.119 | 0.15 | 0.119 | 202080 |
| 1731968640 | 0.123 | -0.0223 | -15.35 | 0.1355 | 0.17126 | 0.1194 | 279386 |
| 1731709260 | 0.1453 | 0.0118 | 8.84 | 0.1378 | 0.1653 | 0.1225 | 30602 |
| 1731622800 | 0.1335 | 0.001 | 0.75 | 0.14 | 0.164 | 0.13075 | 132442 |
| 1731536760 | 0.1325 | 0.0024 | 1.84 | 0.14 | 0.1540999 | 0.1225 | 412339 |
| 1731450480 | 0.1301 | 0.00702 | 5.70 | 0.1301 | 0.19 | 0.13 | 325029 |
| 1731363600 | 0.12308 | 0.00208 | 1.72 | 0.1239 | 0.15013 | 0.1178 | 211658 |
| 1731104400 | 0.121 | -0.019 | -13.57 | 0.14 | 0.14 | 0.121 | 403341 |
| 1731018540 | 0.14 | -0.018 | -11.39 | 0.1495 | 0.164 | 0.125 | 210165 |
| 1730931600 | 0.158 | 0.00405 | 2.63 | 0.16 | 0.168 | 0.121 | 251516 |
| 1730845680 | 0.15395 | -0.02855 | -15.64 | 0.16445 | 0.2 | 0.1539 | 115199 |
| 1730759160 | 0.1825 | 0.0125 | 7.35 | 0.1634 | 0.1979 | 0.1539 | 70033 |
| 1730496420 | 0.17 | -0.008 | -4.49 | 0.179 | 0.1999 | 0.17 | 77235 |
| 1730409780 | 0.178 | -0.003 | -1.66 | 0.1719999 | 0.18 | 0.17 | 60469 |
| 1730323500 | 0.181 | -0.014 | -7.18 | 0.185 | 0.1893 | 0.1702 | 66829 |
| 1730237280 | 0.195 | 0.0171 | 9.61 | 0.168 | 0.195 | 0.152 | 77543 |
| 1730150880 | 0.1779 | 0.0074 | 4.34 | 0.17 | 0.1925 | 0.17 | 41820 |
| 1729891500 | 0.1705 | -0.0085 | -4.75 | 0.19 | 0.1983 | 0.153 | 49341 |
| 1729805160 | 0.179 | 0.004 | 2.29 | 0.2 | 0.2 | 0.17 | 135975 |
| 1729718940 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.175 | 15465 |
| 1729632300 | 0.18 | 0.01 | 5.88 | 0.16325 | 0.19 | 0.16325 | 77094 |
| 1729545600 | 0.17 | -0.0111 | -6.13 | 0.193035 | 0.2 | 0.17 | 29855 |
| 1729286400 | 0.1811 | -0.0089 | -4.68 | 0.1761 | 0.2 | 0.1761 | 15898 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
