ACRL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.0069 | 0.0002 | 2.99% | 0.0069 | 0.0069 | 0.0069 | 4,000 |
17 May 2024 | 0.0067 | -0.0003 | -4.29% | 0.00685 | 0.00689 | 0.0067 | 486,700 |
16 May 2024 | 0.007 | -0.00065 | -8.50% | 0.0078 | 0.0078 | 0.007 | 553,428 |
15 May 2024 | 0.00765 | -0.00014 | -1.80% | 0.0078 | 0.0079 | 0.00745 | 381,116 |
14 May 2024 | 0.00779 | -0.00001 | -0.13% | 0.0078 | 0.0079 | 0.0068 | 967,541 |
13 May 2024 | 0.0078 | 0.0005 | 6.85% | 0.0068 | 0.0078 | 0.0068 | 604,459 |
10 May 2024 | 0.0073 | -0.00015 | -2.01% | 0.0075 | 0.0075 | 0.0068 | 567,875 |
09 May 2024 | 0.00745 | -0.00005 | -0.67% | 0.0075 | 0.0079 | 0.0067 | 396,384 |
08 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0068 | 539,417 |
07 May 2024 | 0.0075 | 0.0001 | 1.35% | 0.0074 | 0.0075 | 0.0068 | 673,955 |
06 May 2024 | 0.0074 | 0.00 | 0.00% | 0.007 | 0.0074 | 0.0067 | 1,325,777 |
03 May 2024 | 0.0074 | 0.00011 | 1.51% | 0.0072 | 0.0074 | 0.0072 | 736,783 |
02 May 2024 | 0.00729 | 0.00089 | 13.91% | 0.00635 | 0.0073 | 0.00635 | 527,750 |
01 May 2024 | 0.0064 | -0.0007 | -9.86% | 0.00675 | 0.0071 | 0.0063 | 400,000 |
30 Abr 2024 | 0.0071 | 0.0004 | 5.97% | 0.0067 | 0.0074 | 0.0067 | 403,400 |
29 Abr 2024 | 0.0067 | 0.0007 | 11.67% | 0.0058 | 0.0067 | 0.0058 | 614,000 |
26 Abr 2024 | 0.006 | -0.0003 | -4.76% | 0.006 | 0.006 | 0.006 | 10,000 |
25 Abr 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
24 Abr 2024 | 0.0063 | -0.00005 | -0.79% | 0.00635 | 0.0064 | 0.0059 | 102,200 |
23 Abr 2024 | 0.00635 | -0.0001 | -1.55% | 0.0062 | 0.00635 | 0.0052 | 679,090 |
22 Abr 2024 | 0.00645 | -0.00025 | -3.73% | 0.0067 | 0.0067 | 0.0062 | 215,000 |
19 Abr 2024 | 0.0067 | 0.00 | 0.00% | 0.0065 | 0.0067 | 0.0065 | 324,449 |
18 Abr 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
17 Abr 2024 | 0.0067 | 0.00 | 0.00% | 0.00642 | 0.0067 | 0.0063 | 84,000 |
16 Abr 2024 | 0.0067 | 0.0002 | 3.08% | 0.00658 | 0.0067 | 0.0065 | 518,810 |
15 Abr 2024 | 0.0065 | -0.00022 | -3.27% | 0.00646 | 0.0067 | 0.00646 | 75,017 |
12 Abr 2024 | 0.00672 | -0.00008 | -1.18% | 0.0067 | 0.007 | 0.0052 | 3,656,371 |
11 Abr 2024 | 0.0068 | -0.0001 | -1.45% | 0.0065 | 0.0068 | 0.0065 | 51,000 |
10 Abr 2024 | 0.0069 | 0.00 | 0.00% | 0.0065 | 0.0069 | 0.00641 | 235,250 |
09 Abr 2024 | 0.0069 | 0.0001 | 1.47% | 0.0067 | 0.0069 | 0.006 | 317,000 |
08 Abr 2024 | 0.0068 | 0.0003 | 4.62% | 0.0066 | 0.007 | 0.0064 | 787,000 |
05 Abr 2024 | 0.0065 | 0.0007 | 12.07% | 0.0058 | 0.0065 | 0.0057 | 300,526 |
04 Abr 2024 | 0.0058 | -0.0006 | -9.38% | 0.00655 | 0.0066 | 0.0058 | 390,100 |
03 Abr 2024 | 0.0064 | -0.0004 | -5.88% | 0.00645 | 0.0069 | 0.0064 | 332,500 |
02 Abr 2024 | 0.0068 | 0.00065 | 10.57% | 0.00615 | 0.0068 | 0.00615 | 85,000 |
01 Abr 2024 | 0.00615 | 0.00015 | 2.50% | 0.00615 | 0.00615 | 0.00615 | 10,000 |
28 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.0064 | 0.0066 | 0.006 | 250,000 |
27 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
26 Mar 2024 | 0.006 | -0.0005 | -7.69% | 0.00649 | 0.007 | 0.006 | 392,048 |
25 Mar 2024 | 0.0065 | -0.00014 | -2.11% | 0.0066 | 0.0066 | 0.00648 | 164,251 |
22 Mar 2024 | 0.00664 | 0.00024 | 3.75% | 0.0065 | 0.00664 | 0.0065 | 110,000 |
21 Mar 2024 | 0.0064 | -0.001 | -13.51% | 0.007 | 0.0074 | 0.0064 | 159,313 |
20 Mar 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0074 | 2,500 |
19 Mar 2024 | 0.0074 | 0.0004 | 5.71% | 0.0074 | 0.0074 | 0.007 | 121,000 |
18 Mar 2024 | 0.007 | 0.0005 | 7.69% | 0.0064 | 0.0075 | 0.0064 | 171,100 |
15 Mar 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0053 | 1,214,142 |
14 Mar 2024 | 0.0065 | -0.0013 | -16.67% | 0.0068 | 0.0068 | 0.00625 | 102,000 |
13 Mar 2024 | 0.0078 | -0.0002 | -2.50% | 0.0053 | 0.008 | 0.0053 | 45,600 |
12 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0061 | 620,000 |
11 Mar 2024 | 0.008 | -0.0002 | -2.44% | 0.0082 | 0.0082 | 0.008 | 230,400 |
08 Mar 2024 | 0.0082 | 0.0002 | 2.50% | 0.0079 | 0.0082 | 0.0075 | 692,913 |
07 Mar 2024 | 0.008 | 0.0006 | 8.11% | 0.0076 | 0.008 | 0.0076 | 644,237 |
06 Mar 2024 | 0.0074 | -0.00005 | -0.67% | 0.0075 | 0.0077 | 0.0074 | 230,541 |
05 Mar 2024 | 0.00745 | 0.0003 | 4.20% | 0.0071 | 0.0081 | 0.0071 | 788,635 |
04 Mar 2024 | 0.00715 | 0.00025 | 3.62% | 0.0068 | 0.0073 | 0.0068 | 382,027 |
01 Mar 2024 | 0.0069 | 0.00043 | 6.56% | 0.0062 | 0.00715 | 0.0062 | 116,500 |
29 Feb 2024 | 0.006475 | 0.00008 | 1.17% | 0.0067 | 0.0069 | 0.006475 | 450,578 |
28 Feb 2024 | 0.0064 | 0.0014 | 28.00% | 0.00655 | 0.0067 | 0.0059 | 49,795 |
27 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
26 Feb 2024 | 0.005 | -0.0006 | -10.71% | 0.0051 | 0.0066 | 0.005 | 437,551 |
23 Feb 2024 | 0.0056 | -0.00078 | -12.23% | 0.0065 | 0.0067 | 0.005 | 319,657 |
22 Feb 2024 | 0.00638 | -0.00032 | -4.78% | 0.006 | 0.00638 | 0.006 | 55,000 |
21 Feb 2024 | 0.0067 | 0.0004 | 6.35% | 0.006275 | 0.0078 | 0.0046 | 1,964,123 |