Datos Histórico Acerinox SA (PK) - ACRXF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	9.57	9.57	9.57	100	9.57	CS
12	-0.63	-6.17647058824	10.2	10.2	9.57	2359	10.18664688	CS
26	-1.38	-12.602739726	10.95	10.95	9.35	2124	10.0016093	CS
52	-0.98	-9.28909952607	10.55	10.95	9.35	1323	10.01031404	CS
156	-1.18	-10.976744186	10.75	10.95	9.35	1323	10.06323434	CS
260	-1.18	-10.976744186	10.75	10.95	9.35	1323	10.06323434	CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738276140	9.57	0	0.00	9.57	9.57	9.57	0
1738189740	9.57	0	0.00	9.57	9.57	9.57	0
1738103340	9.57	0	0.00	9.57	9.57	9.57	0
1738016940	9.57	0	0.00	9.57	9.57	9.57	0
1737757740	9.57	0	0.00	9.57	9.57	9.57	0
1737671340	9.57	0	0.00	9.57	9.57	9.57	0
1737584940	9.57	0	0.00	9.57	9.57	9.57	0
1737498540	9.57	0	0.00	9.57	9.57	9.57	0
1737152940	9.57	0	0.00	9.57	9.57	9.57	0
1737066540	9.57	0	0.00	9.57	9.57	9.57	0
1736980140	9.57	0	0.00	9.57	9.57	9.57	0
1736893740	9.57	0	0.00	9.57	9.57	9.57	0
1736807340	9.57	0	0.00	9.57	9.57	9.57	0
1736548140	9.57	0	0.00	9.57	9.57	9.57	0
1736375340	9.57	-0.63	-6.18	9.57	9.57	9.57	100
1736288940	10.2	0	0.00	10.2	10.2	10.2	0
1736202540	10.2	0	0.00	10.2	10.2	10.2	0
1735943340	10.2	0	0.00	10.2	10.2	10.2	0
1735856940	10.2	0	0.00	10.2	10.2	10.2	0
1735684140	10.2	0	0.00	10.2	10.2	10.2	0
1735597740	10.2	0	0.00	10.2	10.2	10.2	0
1735338540	10.2	0	0.00	10.2	10.2	10.2	0
1735252140	10.2	0	0.00	10.2	10.2	10.2	0
1735079340	10.2	0	0.00	10.2	10.2	10.2	0
1734992940	10.2	0	0.00	10.2	10.2	10.2	0
1734733740	10.2	0	0.00	10.2	10.2	10.2	0
1734647340	10.2	0	0.00	10.2	10.2	10.2	0
1734560940	10.2	0	0.00	10.2	10.2	10.2	0
1734474540	10.2	0	0.00	10.2	10.2	10.2	0
1734388140	10.2	0	0.00	10.2	10.2	10.2	0
1734128940	10.2	0	0.00	10.2	10.2	10.2	0
1734042540	10.2	0	0.00	10.2	10.2	10.2	0
1733956140	10.2	0	0.00	10.2	10.2	10.2	0
1733869740	10.2	0	0.00	10.2	10.2	10.2	0
1733783340	10.2	0	0.00	10.2	10.2	10.2	0
1733524140	10.2	0	0.00	10.2	10.2	10.2	0
1733437740	10.2	0	0.00	10.2	10.2	10.2	0
1733351340	10.2	0	0.00	10.2	10.2	10.2	0
1733264940	10.2	0	0.00	10.2	10.2	10.2	0
1733178540	10.2	0	0.00	10.2	10.2	10.2	0
1732919340	10.2	0	0.00	10.2	10.2	10.2	0
1732746540	10.2	0	0.00	10.2	10.2	10.2	0
1732660140	10.2	0	0.00	10.2	10.2	10.2	0
1732573740	10.2	0	0.00	10.2	10.2	10.2	0
1732314540	10.2	0	0.00	10.2	10.2	10.2	0
1732228140	10.2	0	0.00	10.2	10.2	10.2	0
1732141740	10.2	0	0.00	10.2	10.2	10.2	0
1732055340	10.2	0	0.00	10.2	10.2	10.2	0
1731968940	10.2	0	0.00	10.2	10.2	10.2	0
1731709740	10.2	0	0.00	10.2	10.2	10.2	0
1731623340	10.2	0	0.00	10.2	10.2	10.2	0
1731536940	10.2	0	0.00	10.2	10.2	10.2	0
1731450540	10.2	0	0.00	10.2	10.2	10.2	0
1731364140	10.2	0	0.00	10.2	10.2	10.2	0
1731104940	10.2	0	0.00	10.2	10.2	10.2	0
1731018540	10.2	0.85	9.09	10.2	10.2	10.2	4618
1730932080	9.35	0	0.00	9.35	9.35	9.35	0
1730845680	9.35	-0.24	-2.50	9.35	9.35	9.35	5000
1730755380	9.59	0	0.00	9.59	9.59	9.59	0
1730496180	9.59	0	0.00	9.59	9.59	9.59	0
1730409780	9.59	-0.06	-0.62	9.59	9.59	9.59	2607

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerinox SA (PK) (ACRXF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerinox SA (PK) (ACRXF) Histórico

Acerinox SA (PK) (ACRXF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios