Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.08 | -1.80904522613 | 59.7 | 59.7 | 57.3625 | 389 | 58.65431029 | CS |
| 12 | 10.58559921 | 22.0375377561 | 48.03440079 | 59.7 | 48.03440079 | 609 | 54.24216006 | CS |
| 26 | 13.73011926 | 30.5862235178 | 44.88988074 | 59.7 | 44.88988074 | 1142 | 49.32242693 | CS |
| 52 | 17.83532733 | 43.7304657912 | 40.78467267 | 59.7 | 40.78467267 | 990 | 44.98002877 | CS |
| 156 | 31.90891156 | 119.459420876 | 26.71108844 | 59.7 | 21.71947236 | 636 | 33.38773074 | CS |
| 260 | 40.50528658 | 223.604346593 | 18.11471342 | 59.7 | 15.59880026 | 920 | 28.36789028 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 58.62 | 0 | 0.00 | 58.62 | 58.62 | 58.62 | 0 |
| 1743111000 | 58.62 | 0 | 0.00 | 58.62 | 58.62 | 58.62 | 0 |
| 1743024600 | 58.62 | 0 | 0.00 | 58.62 | 58.62 | 58.62 | 0 |
| 1742938200 | 58.62 | 0 | 0.00 | 58.62 | 58.62 | 58.62 | 0 |
| 1742851800 | 58.62 | 0 | 0.00 | 58.62 | 58.62 | 58.62 | 0 |
| 1742592600 | 58.62 | 0 | 0.00 | 58.62 | 58.62 | 58.62 | 0 |
| 1742506200 | 58.62 | 0 | 0.00 | 58.62 | 58.62 | 58.62 | 0 |
| 1742419800 | 58.62 | 0 | 0.00 | 58.62 | 58.62 | 58.62 | 0 |
| 1742333400 | 58.62 | 0 | 0.00 | 58.62 | 58.62 | 58.62 | 0 |
| 1742246400 | 58.62 | 1.26 | 2.19 | 58.62 | 58.62 | 58.62 | 1287 |
| 1741987740 | 57.3625 | 0 | 0.00 | 57.3625 | 57.3625 | 57.3625 | 0 |
| 1741901340 | 57.3625 | -2.34 | -3.92 | 57.3625 | 57.3625 | 57.3625 | 101 |
| 1741818000 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1741731600 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1741645200 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1741386000 | 59.7 | 8.16 | 15.82 | 59.7 | 59.7 | 59.7 | 167 |
| 1741300020 | 51.545 | 0 | 0.00 | 51.545 | 51.545 | 51.545 | 0 |
| 1741213620 | 51.545 | 0 | 0.00 | 51.545 | 51.545 | 51.545 | 0 |
| 1741127220 | 51.545 | 0 | 0.00 | 51.545 | 51.545 | 51.545 | 0 |
| 1741040820 | 51.545 | 0 | 0.00 | 51.545 | 51.545 | 51.545 | 0 |
| 1740781620 | 51.545 | 0 | 0.00 | 51.545 | 51.545 | 51.545 | 0 |
| 1740695220 | 51.545 | 0 | 0.00 | 51.545 | 51.545 | 51.545 | 0 |
| 1740608820 | 51.545 | 0 | 0.00 | 51.545 | 51.545 | 51.545 | 0 |
| 1740522420 | 51.545 | 0 | 0.00 | 51.545 | 51.545 | 51.545 | 0 |
| 1740436020 | 51.545 | 0 | 0.00 | 51.545 | 51.545 | 51.545 | 0 |
| 1740176820 | 51.545 | 0 | 0.00 | 51.545 | 51.545 | 51.545 | 0 |
| 1740090420 | 51.545 | 0 | 0.00 | 51.545 | 51.545 | 51.545 | 0 |
| 1740004020 | 51.545 | 0 | 0.00 | 51.545 | 51.545 | 51.545 | 0 |
| 1739917620 | 51.545 | 0 | 0.00 | 51.545 | 51.545 | 51.545 | 0 |
| 1739572020 | 51.545 | 3.05 | 6.28 | 51.545 | 51.545 | 51.545 | 1752 |
| 1739485380 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1739398980 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1739312580 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1739226180 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738966980 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738880580 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738794180 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738707780 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738621380 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738362180 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738275780 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738189380 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738102980 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738016580 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1737757380 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1737670980 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1737584580 | 48.5 | 0.47 | 0.97 | 48.5 | 48.5 | 48.5 | 0 |
| 1737498180 | 48.0344 | 0 | 0.00 | 48.0344 | 48.0344 | 48.0344 | 0 |
| 1737152580 | 48.0344 | 0 | 0.00 | 48.0344 | 48.0344 | 48.0344 | 0 |
| 1737066180 | 48.0344 | 0 | 0.00 | 48.0344 | 48.0344 | 48.0344 | 0 |
| 1736979780 | 48.0344 | 0 | 0.00 | 48.0344 | 48.0344 | 48.0344 | 0 |
| 1736893380 | 48.0344 | 1.24 | 2.65 | 48.0344 | 48.0344 | 48.0344 | 347 |
| 1736775000 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1736515800 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1736343000 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1736256600 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1736170200 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1735911000 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1735824600 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1735651800 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1735565400 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
