Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 51.545 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 51.545 | 0 | 0 | 0 | CS |
| 12 | 4.74859923 | 10.1473599505 | 46.79640077 | 51.545 | 46.79640077 | 1834 | 46.91250546 | CS |
| 26 | 7.71979928 | 17.6149775772 | 43.82520072 | 51.545 | 43.82520072 | 1024 | 46.05982604 | CS |
| 52 | 11.33475934 | 28.1887378786 | 40.21024066 | 51.545 | 40.21024066 | 906 | 43.25836923 | CS |
| 156 | 28.71627962 | 125.790141287 | 22.82872038 | 51.545 | 21.71947236 | 1032 | 32.71831258 | CS |
| 260 | 17.28706344 | 50.4614847708 | 34.25793656 | 51.545 | 13.81608023 | 1151 | 28.89100534 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 51.545 | 3.05 | 6.28 | 51.545 | 51.545 | 51.545 | 1752 |
| 1739485380 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1739398980 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1739312580 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1739226180 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738966980 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738880580 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738794180 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738707780 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738621380 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738362180 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738275780 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738189380 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738102980 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738016580 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1737757380 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1737670980 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1737584580 | 48.5 | 0.47 | 0.97 | 48.5 | 48.5 | 48.5 | 0 |
| 1737498180 | 48.0344 | 0 | 0.00 | 48.0344 | 48.0344 | 48.0344 | 0 |
| 1737152580 | 48.0344 | 0 | 0.00 | 48.0344 | 48.0344 | 48.0344 | 0 |
| 1737066180 | 48.0344 | 0 | 0.00 | 48.0344 | 48.0344 | 48.0344 | 0 |
| 1736979780 | 48.0344 | 0 | 0.00 | 48.0344 | 48.0344 | 48.0344 | 0 |
| 1736893380 | 48.0344 | 1.24 | 2.65 | 48.0344 | 48.0344 | 48.0344 | 347 |
| 1736806800 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1736547600 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1736374800 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1736288400 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1736202000 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1735942800 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1735856400 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1735683600 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1735597200 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1735338000 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1735251600 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1735078800 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1734992400 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1734733200 | 46.7964 | 1.91 | 4.25 | 46.7964 | 46.7964 | 46.7964 | 3356 |
| 1734618600 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1734532200 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1734445800 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1734359400 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1734100200 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1734013800 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1733927400 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1733841000 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1733754600 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1733495400 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1733409000 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1733322600 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1733236200 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1733149800 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1732890600 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1732717800 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1732631400 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1732545000 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1732285800 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1732199400 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1732113000 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1732026600 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1731940200 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
