Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 3840 | 0.0002 | CS |
| 4 | -0.0033 | -94.2857142857 | 0.0035 | 0.0035 | 0.0002 | 18989 | 0.00025793 | CS |
| 12 | -0.0013 | -86.6666666667 | 0.0015 | 0.7532 | 0.0002 | 6963 | 0.00145308 | CS |
| 26 | -0.0198 | -99 | 0.02 | 0.7532 | 0.0002 | 4509 | 0.00149039 | CS |
| 52 | -0.001 | -83.3333333333 | 0.0012 | 0.7532 | 0.0002 | 3445 | 0.00344112 | CS |
| 156 | -0.5308 | -99.9623352166 | 0.531 | 0.7532 | 1.0E-6 | 7358 | 0.1762373 | CS |
| 260 | -0.3098 | -99.935483871 | 0.31 | 0.7538 | 1.0E-6 | 9661 | 0.31227395 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152820 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1737066420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3840 |
| 1736979960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736893560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736807160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736547960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736375160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736288760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736202360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735943160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735856760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735683960 | 0.0002 | -0.0033 | -94.29 | 0.0002 | 0.0002 | 0.0002 | 52127 |
| 1735597200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735338000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735251600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735078800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734992400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734733200 | 0.0035 | 0.0003 | 9.38 | 0.0035 | 0.0035 | 0.0035 | 1000 |
| 1734647160 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1734560760 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1734474360 | 0.0032 | 0.0002 | 6.67 | 0.0031 | 0.7532 | 0.0031 | 15750 |
| 1734388140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734128940 | 0.003 | 0.0006001 | 25.01 | 0.003 | 0.003 | 0.003 | 1934 |
| 1734042480 | 0.0023999 | 9.9E-5 | 4.30 | 0.0028 | 0.0028 | 0.0023999 | 1218 |
| 1733956140 | 0.002301 | 0 | 0.00 | 0.002301 | 0.002301 | 0.002301 | 0 |
| 1733869740 | 0.002301 | 0 | 0.00 | 0.002301 | 0.002301 | 0.002301 | 0 |
| 1733783340 | 0.002301 | 0 | 0.00 | 0.002301 | 0.002301 | 0.002301 | 0 |
| 1733524140 | 0.002301 | 0 | 0.00 | 0.002301 | 0.002301 | 0.002301 | 0 |
| 1733437740 | 0.002301 | 0 | 0.00 | 0.002301 | 0.002301 | 0.002301 | 0 |
| 1733351340 | 0.002301 | 0 | 0.00 | 0.002301 | 0.002301 | 0.002301 | 0 |
| 1733264940 | 0.002301 | 0 | 0.00 | 0.002301 | 0.002301 | 0.002301 | 0 |
| 1733178540 | 0.002301 | 0 | 0.00 | 0.002301 | 0.002301 | 0.002301 | 0 |
| 1732919340 | 0.002301 | 0 | 0.00 | 0.002301 | 0.002301 | 0.002301 | 0 |
| 1732746540 | 0.002301 | 0 | 0.00 | 0.002301 | 0.002301 | 0.002301 | 0 |
| 1732660140 | 0.002301 | 0.000101 | 4.59 | 0.002301 | 0.002301 | 0.002301 | 200 |
| 1732573560 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0022 | 0.0022 | 37901 |
| 1732314000 | 0.0021 | 9.9E-5 | 4.95 | 0.0021 | 0.0021 | 0.0021 | 329 |
| 1732227900 | 0.002001 | 0.000301 | 17.71 | 0.0017 | 0.002001 | 0.0017 | 12180 |
| 1732141740 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 460 |
| 1732055040 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1731968640 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 940 |
| 1731709260 | 0.0017 | -1.0E-6 | -0.06 | 0.0017 | 0.0017 | 0.0017 | 1218 |
| 1731622800 | 0.001701 | 1.0E-6 | 0.06 | 0.001701 | 0.001701 | 0.001701 | 180 |
| 1731536760 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0017 | 260 |
| 1731450000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731363600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 181 |
| 1731104940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731018540 | 0.0016 | -1.0E-6 | -0.06 | 0.0016 | 0.0016 | 0.0016 | 370 |
| 1730931600 | 0.001601 | 0.000101 | 6.73 | 0.0015 | 0.001601 | 0.0015 | 1200 |
| 1730842020 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730755620 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730496420 | 0.0015 | 9.9E-5 | 7.07 | 0.0015 | 0.0015 | 0.0015 | 1000 |
| 1730409900 | 0.0014009 | 0 | 0.00 | 0.0014009 | 0.0014009 | 0.0014009 | 0 |
| 1730323500 | 0.0014009 | 0 | 0.00 | 0.0014009 | 0.0014009 | 0.0014009 | 0 |
| 1730237100 | 0.0014009 | 0 | 0.00 | 0.0014009 | 0.0014009 | 0.0014009 | 0 |
| 1730150700 | 0.0014009 | 0 | 0.00 | 0.0014009 | 0.0014009 | 0.0014009 | 0 |
| 1729891500 | 0.0014009 | 0 | 0.00 | 0.0014009 | 0.0014009 | 0.0014009 | 0 |
| 1729805100 | 0.0014009 | 0 | 0.00 | 0.0014009 | 0.0014009 | 0.0014009 | 0 |
| 1729718700 | 0.0014009 | 0 | 0.00 | 0.0014009 | 0.0014009 | 0.0014009 | 0 |
| 1729632300 | 0.0014009 | 0.0001009 | 7.76 | 0.0014009 | 0.0014009 | 0.0014009 | 175 |
| 1729545600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1729286400 | 0.0013 | 9.9E-5 | 8.24 | 0.0013 | 0.0013 | 0.0013 | 110 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
