Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1099 | 46.1764705882 | 0.238 | 0.3479 | 0.22 | 4692 | 0.22951687 | CS |
| 4 | 0.01025 | 3.03568784244 | 0.33765 | 0.4021 | 0.22 | 6685 | 0.30410549 | CS |
| 12 | -0.0721 | -17.1666666667 | 0.42 | 0.4395 | 0.22 | 3814 | 0.32659345 | CS |
| 26 | -0.0621 | -15.1463414634 | 0.41 | 0.67 | 0.22 | 4248 | 0.39987718 | CS |
| 52 | -0.299025 | -46.2225142018 | 0.646925 | 0.7246 | 0.22 | 3733 | 0.43051964 | CS |
| 156 | -1.3021 | -78.9151515152 | 1.65 | 3 | 0.22 | 4210 | 0.9054727 | CS |
| 260 | -1.3021 | -78.9151515152 | 1.65 | 3 | 0.22 | 4210 | 0.9054727 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.3479 | 0.1279 | 58.14 | 0.2201 | 0.3479 | 0.2201 | 1072 |
| 1735252020 | 0.22 | -0.018 | -7.56 | 0.278 | 0.28405 | 0.22 | 9522 |
| 1735078200 | 0.238 | -0.012 | -4.80 | 0.238 | 0.238 | 0.238 | 220 |
| 1734992400 | 0.25 | 0.0079 | 3.26 | 0.238 | 0.25 | 0.238 | 4333 |
| 1734733560 | 0.2421 | 0 | 0.00 | 0.2421 | 0.2421 | 0.2421 | 0 |
| 1734647160 | 0.2421 | 0 | 0.00 | 0.2421 | 0.2421 | 0.2421 | 0 |
| 1734560760 | 0.2421 | 0 | 0.00 | 0.2421 | 0.2421 | 0.2421 | 0 |
| 1734474360 | 0.2421 | 0.0001 | 0.04 | 0.242 | 0.2421 | 0.242 | 323 |
| 1734388140 | 0.242 | 0 | 0.00 | 0.242 | 0.278175 | 0.242 | 696 |
| 1734128940 | 0.242 | 0 | 0.00 | 0.31435 | 0.31435 | 0.242 | 642 |
| 1734042480 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 179 |
| 1733955900 | 0.242 | -0.028 | -10.37 | 0.3869 | 0.3869 | 0.242 | 1314 |
| 1733869200 | 0.27 | -0.025 | -8.47 | 0.295 | 0.295 | 0.27 | 14226 |
| 1733782800 | 0.295 | 0.0048 | 1.65 | 0.310625 | 0.4019 | 0.252 | 33701 |
| 1733523600 | 0.2902 | -0.1119 | -27.83 | 0.2802 | 0.2902 | 0.2802 | 323 |
| 1733437380 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1733350980 | 0.4021 | 0.04605 | 12.93 | 0.329075 | 0.4021 | 0.302 | 16637 |
| 1733264700 | 0.35605 | 0.0184 | 5.45 | 0.3376 | 0.35605 | 0.3021 | 1471 |
| 1733178180 | 0.33765 | -0.02235 | -6.21 | 0.33765 | 0.33765 | 0.33765 | 10001 |
| 1732919340 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732746540 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732660140 | 0.36 | 0.00035 | 0.10 | 0.3001 | 0.36 | 0.3001 | 3660 |
| 1732573560 | 0.35965 | 0.029725 | 9.01 | 0.35965 | 0.35965 | 0.35965 | 102 |
| 1732314000 | 0.329925 | 0.007925 | 2.46 | 0.33135 | 0.33135 | 0.322 | 3514 |
| 1732227900 | 0.322 | 0.012 | 3.87 | 0.33005 | 0.33005 | 0.322 | 1017 |
| 1732141740 | 0.31 | 0.01 | 3.33 | 0.3001 | 0.31 | 0.3001 | 3244 |
| 1732054800 | 0.3 | -0.0339 | -10.15 | 0.31 | 0.31 | 0.3 | 3407 |
| 1731968640 | 0.3338999 | -0.086 | -20.48 | 0.3338999 | 0.3338999 | 0.3338999 | 105 |
| 1731709200 | 0.4199 | 0 | 0.00 | 0.4199 | 0.4199 | 0.4199 | 0 |
| 1731622800 | 0.4199 | 0.0599 | 16.64 | 0.38995 | 0.4199 | 0.38995 | 3031 |
| 1731536760 | 0.36 | -0.0595 | -14.18 | 0.3101 | 0.4194 | 0.3101 | 2834 |
| 1731450480 | 0.4195 | 0.0545 | 14.93 | 0.4195 | 0.4195 | 0.4195 | 2678 |
| 1731364140 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1731104940 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1731018540 | 0.365 | 0.0549 | 17.70 | 0.365 | 0.365 | 0.365 | 140 |
| 1730931600 | 0.3101 | 0 | 0.00 | 0.38495 | 0.38495 | 0.3101 | 4325 |
| 1730841780 | 0.3101 | 0 | 0.00 | 0.3101 | 0.3101 | 0.3101 | 0 |
| 1730755380 | 0.3101 | 0 | 0.00 | 0.3101 | 0.3101 | 0.3101 | 0 |
| 1730496180 | 0.3101 | 0 | 0.00 | 0.3101 | 0.3101 | 0.3101 | 0 |
| 1730409780 | 0.3101 | -5.0E-5 | -0.02 | 0.3101 | 0.3101 | 0.3101 | 2571 |
| 1730323500 | 0.31015 | -0.01395 | -4.30 | 0.31015 | 0.31015 | 0.31015 | 110 |
| 1730237280 | 0.3241 | 0 | 0.00 | 0.3241 | 0.3241 | 0.3241 | 0 |
| 1730150880 | 0.3241 | -0.0955 | -22.76 | 0.3241 | 0.3241 | 0.3241 | 256 |
| 1729891560 | 0.4196 | 0 | 0.00 | 0.4196 | 0.4196 | 0.4196 | 0 |
| 1729805160 | 0.4196 | 0 | 0.00 | 0.402275 | 0.4196 | 0.35 | 12455 |
| 1729718940 | 0.4196 | 0.0696 | 19.89 | 0.4196 | 0.4196 | 0.4196 | 265 |
| 1729632480 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729546080 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729286880 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729200480 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729114080 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729027680 | 0.35 | -0.024 | -6.42 | 0.35 | 0.35 | 0.35 | 172 |
| 1728941220 | 0.374 | 0.024 | 6.86 | 0.374 | 0.374 | 0.374 | 187 |
| 1728681900 | 0.35 | -0.0895 | -20.36 | 0.3500499 | 0.39 | 0.35 | 1773 |
| 1728595560 | 0.4395 | 0.0894501 | 25.55 | 0.3725 | 0.4395 | 0.3725 | 214 |
| 1728508980 | 0.3500499 | 0 | 0.00 | 0.3500499 | 0.3500499 | 0.3500499 | 0 |
| 1728422580 | 0.3500499 | -0.02245 | -6.03 | 0.395 | 0.395 | 0.3500499 | 1331 |
| 1728336000 | 0.3725 | -0.0475 | -11.31 | 0.386 | 0.386 | 0.3505 | 1304 |
| 1728077220 | 0.42 | 0.0475 | 12.75 | 0.42 | 0.42 | 0.42 | 2649 |
| 1727990760 | 0.3725 | -0.0772 | -17.17 | 0.3725 | 0.3725 | 0.3725 | 3011 |
| 1727904000 | 0.4497 | 0.0967 | 27.39 | 0.353 | 0.4497 | 0.3185 | 16835 |
| 1727818140 | 0.353 | -0.0291 | -7.62 | 0.353 | 0.353 | 0.353 | 161 |
| 1727731380 | 0.3821 | -0.0479 | -11.14 | 0.353 | 0.3821 | 0.353 | 347 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
