Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -2.58620689655 | 0.29 | 0.33 | 0.27 | 1305 | 0.3202683 | CS |
| 4 | -0.0845 | -23.0245231608 | 0.367 | 0.47425 | 0.27 | 3891 | 0.33418366 | CS |
| 12 | -0.04885 | -14.7427191791 | 0.33135 | 0.597 | 0.2159 | 9083 | 0.39083719 | CS |
| 26 | -0.2275 | -44.6078431373 | 0.51 | 0.597 | 0.2159 | 6118 | 0.40364274 | CS |
| 52 | -0.3115 | -52.4410774411 | 0.594 | 0.67 | 0.2159 | 4951 | 0.41399343 | CS |
| 156 | -1.3675 | -82.8787878788 | 1.65 | 3 | 0.2159 | 4533 | 0.8486035 | CS |
| 260 | -1.3675 | -82.8787878788 | 1.65 | 3 | 0.2159 | 4533 | 0.8486035 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.2824999 | -0.0375 | -11.72 | 0.2824999 | 0.2824999 | 0.2824999 | 144 |
| 1739485320 | 0.32 | -0.005 | -1.54 | 0.27 | 0.33 | 0.27 | 3958 |
| 1739398920 | 0.325 | 0 | 0.00 | 0.29 | 0.325 | 0.29 | 780 |
| 1739312940 | 0.325 | 0.035 | 12.07 | 0.3298499 | 0.3298499 | 0.325 | 340 |
| 1739226360 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738967160 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 140 |
| 1738880400 | 0.29 | -0.041 | -12.39 | 0.29 | 0.29 | 0.29 | 7077 |
| 1738794000 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 1297 |
| 1738708080 | 0.331 | 0.011 | 3.44 | 0.3 | 0.331 | 0.3 | 12735 |
| 1738621740 | 0.32 | 0.0055 | 1.75 | 0.325 | 0.325 | 0.32 | 4887 |
| 1738362480 | 0.3145 | 0 | 0.00 | 0.3145 | 0.3145 | 0.3145 | 0 |
| 1738276080 | 0.3145 | -0.0455 | -12.64 | 0.38 | 0.38 | 0.314425 | 7636 |
| 1738189740 | 0.36 | -0.007 | -1.91 | 0.4069999 | 0.4069999 | 0.36 | 4646 |
| 1738103280 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 787 |
| 1738016820 | 0.367 | -0.03575 | -8.88 | 0.367 | 0.367 | 0.367 | 522 |
| 1737757620 | 0.40275 | 0 | 0.00 | 0.40275 | 0.40275 | 0.40275 | 0 |
| 1737671220 | 0.40275 | 0.03575 | 9.74 | 0.40275 | 0.40275 | 0.40275 | 116 |
| 1737584940 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1737498540 | 0.367 | -0.10725 | -22.61 | 0.367 | 0.4069999 | 0.367 | 13086 |
| 1737152880 | 0.47425 | -0.03575 | -7.01 | 0.367 | 0.47425 | 0.367 | 352 |
| 1737066120 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1736979720 | 0.51 | 0.079 | 18.33 | 0.51 | 0.51 | 0.51 | 2108 |
| 1736893200 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1736806800 | 0.431 | 0.0335 | 8.43 | 0.392 | 0.45 | 0.3911 | 1786 |
| 1736547720 | 0.3975 | -0.0525 | -11.67 | 0.361 | 0.3975 | 0.361 | 860 |
| 1736375340 | 0.45 | -0.0225 | -4.76 | 0.4725 | 0.5 | 0.45 | 26944 |
| 1736288940 | 0.4725 | 0.0125 | 2.72 | 0.45 | 0.4725 | 0.45 | 5645 |
| 1736202360 | 0.46 | -0.055625 | -10.79 | 0.45 | 0.597 | 0.45 | 14781 |
| 1735942980 | 0.515625 | 0.067625 | 15.09 | 0.425 | 0.5175 | 0.425 | 36230 |
| 1735856760 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1735683960 | 0.448 | 0.206375 | 85.41 | 0.2179 | 0.45 | 0.2159 | 114811 |
| 1735597740 | 0.241625 | -0.106275 | -30.55 | 0.3479 | 0.3479 | 0.2222 | 18032 |
| 1735338000 | 0.3479 | 0.1279 | 58.14 | 0.2201 | 0.3479 | 0.2201 | 1072 |
| 1735252020 | 0.22 | -0.018 | -7.56 | 0.278 | 0.28405 | 0.22 | 9522 |
| 1735078200 | 0.238 | -0.012 | -4.80 | 0.238 | 0.238 | 0.238 | 220 |
| 1734992400 | 0.25 | 0.0079 | 3.26 | 0.238 | 0.25 | 0.238 | 4333 |
| 1734733560 | 0.2421 | 0 | 0.00 | 0.2421 | 0.2421 | 0.2421 | 0 |
| 1734647160 | 0.2421 | 0 | 0.00 | 0.2421 | 0.2421 | 0.2421 | 0 |
| 1734560760 | 0.2421 | 0 | 0.00 | 0.2421 | 0.2421 | 0.2421 | 0 |
| 1734474360 | 0.2421 | 0.0001 | 0.04 | 0.242 | 0.2421 | 0.242 | 323 |
| 1734388140 | 0.242 | 0 | 0.00 | 0.242 | 0.278175 | 0.242 | 696 |
| 1734128940 | 0.242 | 0 | 0.00 | 0.31435 | 0.31435 | 0.242 | 642 |
| 1734042480 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 179 |
| 1733955900 | 0.242 | -0.028 | -10.37 | 0.3869 | 0.3869 | 0.242 | 1314 |
| 1733869200 | 0.27 | -0.025 | -8.47 | 0.295 | 0.295 | 0.27 | 14226 |
| 1733782800 | 0.295 | 0.0048 | 1.65 | 0.310625 | 0.4019 | 0.252 | 33701 |
| 1733523600 | 0.2902 | -0.1119 | -27.83 | 0.2802 | 0.2902 | 0.2802 | 323 |
| 1733437380 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1733350980 | 0.4021 | 0.04605 | 12.93 | 0.329075 | 0.4021 | 0.302 | 16637 |
| 1733264700 | 0.35605 | 0.0184 | 5.45 | 0.3376 | 0.35605 | 0.3021 | 1471 |
| 1733178180 | 0.33765 | -0.02235 | -6.21 | 0.33765 | 0.33765 | 0.33765 | 10001 |
| 1732919340 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732746540 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732660140 | 0.36 | 0.00035 | 0.10 | 0.3001 | 0.36 | 0.3001 | 3660 |
| 1732573560 | 0.35965 | 0.029725 | 9.01 | 0.35965 | 0.35965 | 0.35965 | 102 |
| 1732314000 | 0.329925 | 0.007925 | 2.46 | 0.33135 | 0.33135 | 0.322 | 3514 |
| 1732227900 | 0.322 | 0.012 | 3.87 | 0.33005 | 0.33005 | 0.322 | 1017 |
| 1732141740 | 0.31 | 0.01 | 3.33 | 0.3001 | 0.31 | 0.3001 | 3244 |
| 1732054800 | 0.3 | -0.0339 | -10.15 | 0.31 | 0.31 | 0.3 | 3407 |
| 1731968640 | 0.3338999 | -0.086 | -20.48 | 0.3338999 | 0.3338999 | 0.3338999 | 105 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
