Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.052 | 0.744132799084 | 6.988 | 7.47 | 6.73 | 16814 | 7.13900533 | CS |
| 4 | 0.18 | 2.62390670554 | 6.86 | 7.47 | 5.71 | 10708 | 6.77518256 | CS |
| 12 | -1.2148 | -14.7162862819 | 8.2548 | 8.2548 | 5.71 | 6667 | 6.93580957 | CS |
| 26 | -4.5 | -38.9948006932 | 11.54 | 12.15 | 5.71 | 9065 | 8.78217982 | CS |
| 52 | 1.7454 | 32.9656631285 | 5.2946 | 14.901 | 5.0787 | 7774 | 8.92579845 | CS |
| 156 | 5.71 | 429.323308271 | 1.33 | 14.901 | 1.18 | 6802 | 8.18534402 | CS |
| 260 | 6.1262 | 670.40927993 | 0.9138 | 14.901 | 0.4148 | 6808 | 6.62662186 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 7.04 | 0.04 | 0.57 | 6.8 | 7.15 | 6.8 | 7010 |
| 1734646800 | 7 | -0.06 | -0.85 | 7.095 | 7.095 | 6.97 | 3044 |
| 1734560940 | 7.06 | -0.15 | -2.08 | 7.38 | 7.39 | 7.06 | 18825 |
| 1734474360 | 7.21 | -0.09 | -1.23 | 7.1 | 7.347673 | 6.937825 | 14780 |
| 1734388140 | 7.3 | 0.43 | 6.23 | 7 | 7.47 | 6.865 | 31594 |
| 1734128940 | 6.872 | 0.15 | 2.17 | 6.988 | 7.25 | 6.73 | 15825 |
| 1734042480 | 6.726 | 0.06 | 0.92 | 7.1071 | 7.36 | 6.04 | 31022 |
| 1733955900 | 6.665 | -0.04 | -0.52 | 6.63 | 6.665 | 6.5225 | 3756 |
| 1733869200 | 6.7 | 0.09 | 1.36 | 6.58 | 6.75 | 6.55 | 3369 |
| 1733782800 | 6.61 | 0.07 | 1.13 | 6.65 | 6.65 | 6.49 | 8098 |
| 1733523600 | 6.5359999 | -0.27 | -4.02 | 6.65 | 6.65 | 6.535 | 680 |
| 1733437500 | 6.81 | -0.08 | -1.16 | 6.65 | 6.815 | 6.65 | 3882 |
| 1733351100 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1733264700 | 6.89 | 0.23 | 3.45 | 6.77 | 6.89 | 6.77 | 550 |
| 1733178180 | 6.66 | 0.32 | 5.05 | 6.225 | 6.66 | 6.22 | 4875 |
| 1732918200 | 6.34 | 0.14 | 2.26 | 6.33 | 6.34 | 6.33 | 1135 |
| 1732746540 | 6.2 | 0.11 | 1.81 | 6.19 | 6.2699999 | 6.17 | 7135 |
| 1732660140 | 6.09 | -0.58 | -8.70 | 6.01 | 6.2 | 5.71 | 31763 |
| 1732573560 | 6.67 | -0.1 | -1.40 | 6.69 | 6.69 | 6.67 | 440 |
| 1732314000 | 6.765 | -0.16 | -2.24 | 6.86 | 6.86 | 6.73 | 11970 |
| 1732227900 | 6.92 | 0.13 | 1.84 | 6.85 | 6.92 | 6.85 | 1723 |
| 1732141740 | 6.795 | -0.12 | -1.66 | 6.81 | 6.84 | 6.75 | 5726 |
| 1732054800 | 6.91 | 0.3 | 4.54 | 6.79 | 7.12 | 6.79 | 1880 |
| 1731968640 | 6.61 | 0.15 | 2.36 | 6.554 | 6.61 | 6.554 | 3957 |
| 1731709260 | 6.4573 | -0.15 | -2.31 | 6.45 | 6.4573 | 6.4 | 5686 |
| 1731622800 | 6.61 | 0.1 | 1.46 | 6.61 | 6.61 | 6.61 | 351 |
| 1731536760 | 6.515 | -0.26 | -3.84 | 6.61 | 6.61 | 6.515 | 2836 |
| 1731450480 | 6.7755 | -0.19 | -2.79 | 6.75 | 6.9035 | 6.7 | 2346 |
| 1731363600 | 6.97 | -0.48 | -6.44 | 7.02 | 7.02 | 6.97 | 2970 |
| 1731104400 | 7.45 | 0.04 | 0.54 | 7.45 | 7.45 | 7.45 | 152 |
| 1731018540 | 7.41 | 0.14 | 1.92 | 7.41 | 7.41 | 7.41 | 200 |
| 1730931600 | 7.2703 | 0.26 | 3.71 | 7.17 | 7.2703 | 7.16 | 4400 |
| 1730845560 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1730759160 | 7.01 | -0.25 | -3.44 | 7.1 | 7.1 | 7.01 | 835 |
| 1730496420 | 7.26 | -0.03 | -0.40 | 7.4056 | 7.41 | 7.26 | 3500 |
| 1730409780 | 7.289 | -0.24 | -3.20 | 7.35 | 7.35 | 7.28 | 9660 |
| 1730323500 | 7.53 | 0.21 | 2.87 | 7.46 | 7.575 | 7.46 | 5499 |
| 1730237280 | 7.32 | -0.14 | -1.88 | 7.32 | 7.32 | 7.32 | 980 |
| 1730150880 | 7.46 | 0.57 | 8.19 | 6.939 | 7.5 | 6.939 | 5501 |
| 1729891500 | 6.895 | 0.15 | 2.15 | 6.85 | 6.895 | 6.85 | 2691 |
| 1729805340 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1729718940 | 6.75 | 0.09 | 1.32 | 6.6 | 6.81 | 6.6 | 30379 |
| 1729632300 | 6.662 | -0.09 | -1.30 | 6.74 | 6.74 | 6.6528 | 3898 |
| 1729545600 | 6.75 | -0.23 | -3.26 | 6.9 | 6.9 | 6.72 | 6303 |
| 1729286400 | 6.9775 | -0.09 | -1.31 | 7.01 | 7.06 | 6.9754 | 10139 |
| 1729200000 | 7.07 | -0.1 | -1.39 | 7.27 | 7.27 | 6.97 | 4388 |
| 1729113960 | 7.17 | 0.21 | 2.98 | 6.81 | 7.17 | 6.81 | 3556 |
| 1729027680 | 6.9625 | -0.37 | -5.01 | 7.33 | 7.33 | 6.934 | 21590 |
| 1728941220 | 7.33 | -0.19 | -2.53 | 7.33 | 7.33 | 7.33 | 389 |
| 1728681900 | 7.52 | -0.06 | -0.79 | 7.35 | 7.52 | 7.35 | 1295 |
| 1728595560 | 7.58 | 0.04 | 0.58 | 7.49 | 7.58 | 7.49 | 5388 |
| 1728508800 | 7.536 | 0.02 | 0.21 | 7.536 | 7.536 | 7.536 | 298 |
| 1728422580 | 7.52 | -0.04 | -0.53 | 7.58 | 7.58 | 7.52 | 4697 |
| 1728336000 | 7.56 | -0.26 | -3.32 | 7.695 | 7.695 | 7.56 | 2090 |
| 1728077220 | 7.82 | 0.12 | 1.56 | 7.71 | 7.82 | 7.71 | 1154 |
| 1727990760 | 7.7 | -0.2 | -2.53 | 7.8 | 7.82 | 7.7 | 14931 |
| 1727904000 | 7.9 | -0.05 | -0.63 | 7.9 | 7.9 | 7.9 | 2540 |
| 1727818140 | 7.95 | 0.04 | 0.51 | 7.953 | 7.9545 | 7.95 | 4034 |
| 1727731380 | 7.91 | -0.33 | -3.95 | 8.14 | 8.14 | 7.91 | 2365 |
| 1727472000 | 8.235 | -0.1 | -1.14 | 8.2548 | 8.2548 | 8.235 | 264 |
| 1727386200 | 8.33 | 0.04 | 0.48 | 8.3785 | 8.4149999 | 8.31 | 3960 |
| 1727299200 | 8.2899999 | -0.21 | -2.47 | 8.5 | 8.5 | 8.2899999 | 744 |
| 1727212800 | 8.5 | 0.35 | 4.29 | 8.39 | 8.5 | 8.35 | 3982 |
| 1727126940 | 8.15 | -0.27 | -3.21 | 8.4 | 8.4 | 8.14 | 13538 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
