Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -18.75 | 0.0016 | 0.0016 | 0.0012 | 2573938 | 0.00131055 | CS |
| 4 | -0.00035 | -21.2121212121 | 0.00165 | 0.0019 | 0.0011 | 7428274 | 0.00143935 | CS |
| 12 | -0.003 | -69.7674418605 | 0.0043 | 0.0043 | 0.0011 | 8610225 | 0.00207579 | CS |
| 26 | 0.0005 | 62.5 | 0.0008 | 0.0049 | 0.0006 | 12504669 | 0.00225124 | CS |
| 52 | -0.0004 | -23.5294117647 | 0.0017 | 0.0049 | 0.0006 | 8893705 | 0.00192109 | CS |
| 156 | -0.00095 | -42.2222222222 | 0.00225 | 0.0072 | 0.0006 | 7148111 | 0.00268227 | CS |
| 260 | -0.0002 | -13.3333333333 | 0.0015 | 0.0372 | 0.0006 | 9865847 | 0.00669076 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 4090583 |
| 1737757440 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0013 | 0.00125 | 2466000 |
| 1737671220 | 0.0014 | 0.0001 | 7.69 | 0.0011999 | 0.0015 | 0.0011999 | 1085700 |
| 1737584640 | 0.0013 | 0 | 0.00 | 0.0013 | 0.00135 | 0.0011999 | 1867974 |
| 1737498540 | 0.0013 | -0.0003 | -18.75 | 0.0016 | 0.0016 | 0.0011999 | 4876077 |
| 1737152880 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0017 | 0.0014 | 3065334 |
| 1737066420 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.0016 | 2413729 |
| 1736979720 | 0.0018 | 0.0002 | 12.50 | 0.0015 | 0.0019 | 0.0015 | 7703766 |
| 1736893380 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.00175 | 0.00135 | 4550574 |
| 1736806800 | 0.0017 | 0.0002 | 13.33 | 0.0016 | 0.0017 | 0.0015 | 16252174 |
| 1736547720 | 0.0015 | 0.0003001 | 25.01 | 0.0011999 | 0.0016 | 0.0011999 | 24793502 |
| 1736375340 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011999 | 0.00125 | 0.0011 | 15703396 |
| 1736288940 | 0.00115 | -5.0E-5 | -4.17 | 0.00125 | 0.0013 | 0.0011 | 13831579 |
| 1736202360 | 0.0011999 | -0.00015 | -11.11 | 0.0013 | 0.0014 | 0.0011999 | 7498253 |
| 1735942980 | 0.00135 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 4061633 |
| 1735856700 | 0.00135 | -0.00015 | -10.00 | 0.0016 | 0.00165 | 0.0011999 | 5996912 |
| 1735683960 | 0.0015 | -0.0001 | -6.25 | 0.0011999 | 0.0017 | 0.0011999 | 2149608 |
| 1735597740 | 0.0016 | -5.0E-5 | -3.03 | 0.00165 | 0.0017 | 0.0013 | 7964451 |
| 1735338000 | 0.00165 | -5.0E-5 | -2.94 | 0.0017 | 0.0017 | 0.00165 | 633500 |
| 1735252020 | 0.0017 | 0.0002 | 13.33 | 0.0017 | 0.0017 | 0.0015 | 1444923 |
| 1735078200 | 0.0015 | 0.0002 | 15.38 | 0.0014 | 0.0017 | 0.0014 | 4021955 |
| 1734992400 | 0.0013 | -0.0002 | -13.33 | 0.0014 | 0.0016 | 0.0013 | 6060775 |
| 1734733200 | 0.0015 | -0.0004 | -21.05 | 0.00165 | 0.0017 | 0.0011999 | 17621562 |
| 1734646800 | 0.0019 | 0.0003 | 18.75 | 0.0015 | 0.0019 | 0.0015 | 8107565 |
| 1734560940 | 0.0016 | -0.0001 | -5.88 | 0.0018 | 0.0019 | 0.0016 | 12105061 |
| 1734474360 | 0.0017 | -0.0003 | -15.00 | 0.002 | 0.002 | 0.0017 | 6283148 |
| 1734388140 | 0.002 | 0.0002 | 11.11 | 0.0019 | 0.00205 | 0.0017 | 5679556 |
| 1734128940 | 0.0018 | 5.0E-5 | 2.86 | 0.0017 | 0.0022 | 0.0017 | 10487602 |
| 1734042480 | 0.00175 | -5.0E-5 | -2.78 | 0.0019 | 0.0019 | 0.0017 | 8771152 |
| 1733955900 | 0.0018 | -0.00025 | -12.20 | 0.0022 | 0.0023999 | 0.00175 | 12871977 |
| 1733869200 | 0.00205 | 0.00055 | 36.67 | 0.0017 | 0.0021 | 0.0016 | 7633624 |
| 1733782800 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0019 | 0.0015 | 14679184 |
| 1733523600 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0018 | 0.0016 | 4155470 |
| 1733437500 | 0.0017 | -0.0002 | -10.53 | 0.002 | 0.002 | 0.0017 | 10880804 |
| 1733350980 | 0.0019 | 0.00015 | 8.57 | 0.0018 | 0.0021 | 0.0018 | 10330090 |
| 1733264700 | 0.00175 | -5.0E-5 | -2.78 | 0.0017 | 0.00185 | 0.0017 | 923706 |
| 1733178180 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.002 | 0.00165 | 5934794 |
| 1732918200 | 0.0019 | -0.0002 | -9.52 | 0.0022 | 0.0022 | 0.0019 | 895000 |
| 1732746540 | 0.0021 | 0.0001 | 5.00 | 0.00205 | 0.0022 | 0.0019 | 5724044 |
| 1732660140 | 0.002 | -0.0002 | -9.09 | 0.0023 | 0.0023 | 0.002 | 3978725 |
| 1732573560 | 0.0022 | -5.0E-5 | -2.22 | 0.0022 | 0.00225 | 0.002 | 14610210 |
| 1732314000 | 0.00225 | -0.00025 | -10.00 | 0.00245 | 0.003 | 0.0022 | 29516466 |
| 1732227900 | 0.0025 | 0 | 0.00 | 0.00259 | 0.0026 | 0.0023 | 8214375 |
| 1732141740 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0027 | 0.0025 | 3749332 |
| 1732054800 | 0.0026 | -0.0001 | -3.70 | 0.0026 | 0.0031 | 0.0023999 | 10895352 |
| 1731968640 | 0.0027 | -0.0003 | -10.00 | 0.0032 | 0.0032 | 0.0025 | 3613078 |
| 1731709260 | 0.003 | 0.00035 | 13.21 | 0.0028 | 0.0031 | 0.0023999 | 6076128 |
| 1731622800 | 0.00265 | 0.00015 | 6.00 | 0.0023999 | 0.0028 | 0.0022 | 16288761 |
| 1731536760 | 0.0025 | 0.0001001 | 4.17 | 0.0025 | 0.0026 | 0.0023 | 10406371 |
| 1731450480 | 0.0023999 | -0.0003 | -11.11 | 0.0027 | 0.00275 | 0.0023999 | 7298500 |
| 1731363600 | 0.0027 | -0.0004 | -12.90 | 0.003 | 0.0032 | 0.0023999 | 20501108 |
| 1731104400 | 0.0031 | -0.0002 | -6.06 | 0.0033 | 0.0034 | 0.00259 | 16865045 |
| 1731018540 | 0.0033 | -0.0005 | -13.16 | 0.0036 | 0.0036 | 0.003 | 5068070 |
| 1730931600 | 0.0038 | -5.0E-5 | -1.30 | 0.0037 | 0.00405 | 0.0033 | 9630881 |
| 1730845680 | 0.00385 | 0.00023 | 6.35 | 0.0033 | 0.0039 | 0.0033 | 11634745 |
| 1730759160 | 0.00362 | -0.00038 | -9.50 | 0.0043 | 0.0043 | 0.0032 | 13689080 |
| 1730496420 | 0.004 | -0.0001 | -2.44 | 0.0041 | 0.0043 | 0.0036 | 9942439 |
| 1730409780 | 0.0041 | 0.0001 | 2.50 | 0.00385 | 0.00415 | 0.0033 | 4266135 |
| 1730323500 | 0.004 | 0.0003 | 8.11 | 0.00365 | 0.0042 | 0.0032 | 18005119 |
| 1730237280 | 0.0037 | -0.001 | -21.28 | 0.0047999 | 0.0049 | 0.0036 | 37600625 |
| 1730150880 | 0.0047 | 0.0001 | 2.17 | 0.0047999 | 0.0049 | 0.0036 | 30668331 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
