Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.58 | -4.14581844174 | 13.99 | 13.99 | 13.41 | 2338 | 13.95588235 | CS |
| 12 | -0.73 | -5.16265912306 | 14.14 | 14.1419 | 13.41 | 1665 | 13.9677994 | CS |
| 26 | 0.91 | 7.28 | 12.5 | 14.1419 | 12.5 | 741 | 13.79171086 | CS |
| 52 | 1.03 | 8.31987075929 | 12.38 | 14.1419 | 11.36 | 612 | 12.9398936 | CS |
| 156 | 1.3062 | 10.7916522084 | 12.1038 | 14.1419 | 10.65 | 689 | 12.53581449 | CS |
| 260 | 1.3062 | 10.7916522084 | 12.1038 | 14.1419 | 10.65 | 689 | 12.53581449 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818060 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1741731660 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1741645260 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1741386060 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1741299660 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1741213260 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1741126860 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1741040460 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1740781260 | 13.41 | -0.58 | -4.15 | 13.41 | 13.41 | 13.41 | 275 |
| 1740694800 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1740608400 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1740522000 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1740435600 | 13.99 | -0.15 | -1.07 | 13.99 | 13.99 | 13.99 | 4400 |
| 1740176400 | 14.1419 | 0 | 0.00 | 14.1419 | 14.1419 | 14.1419 | 0 |
| 1740090000 | 14.1419 | 0 | 0.00 | 14.1419 | 14.1419 | 14.1419 | 0 |
| 1740003600 | 14.1419 | 0 | 0.00 | 14.1419 | 14.1419 | 14.1419 | 0 |
| 1739917200 | 14.1419 | 0 | 0.00 | 14.1419 | 14.1419 | 14.1419 | 0 |
| 1739571600 | 14.1419 | 0 | 0.00 | 14.1419 | 14.1419 | 14.1419 | 0 |
| 1739485200 | 14.1419 | 0 | 0.00 | 14.1419 | 14.1419 | 14.1419 | 0 |
| 1739398800 | 14.1419 | 0 | 0.00 | 14.1419 | 14.1419 | 14.1419 | 0 |
| 1739312400 | 14.1419 | 0 | 0.00 | 14.1419 | 14.1419 | 14.1419 | 0 |
| 1739226000 | 14.1419 | 0.5 | 3.63 | 14.14 | 14.1419 | 14.14 | 320 |
| 1738935000 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1738848600 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1738762200 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1738675800 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1738589400 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1738330200 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1738243800 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1738157400 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1738071000 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1737984600 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1737725400 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1737639000 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1737552600 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1737466200 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1737120600 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1737034200 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1736947800 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1736861400 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1736775000 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1736515800 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1736343000 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1736256600 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1736170200 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1735911000 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1735824600 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1735651800 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1735565400 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1735306200 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1735219800 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1735047000 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1734960600 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1734701400 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1734615000 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1734528600 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1734442200 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1734355800 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1734096600 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
