Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Andritz Ag Graz (PK) | ADRZF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
55.10 |
Resumen Histórico ADRZF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.10 | 55.10 | 55.10 | 55.10 | 537 | 0.00 | 0.00% |
1 Month | 62.05 | 62.05 | 55.10 | 56.74 | 246 | -6.95 | -11.20% |
3 Months | 63.9553 | 63.9558 | 55.10 | 62.94 | 923 | -8.86 | -13.85% |
6 Months | 59.1101 | 63.9558 | 55.10 | 61.51 | 941 | -4.01 | -6.78% |
1 Year | 54.15 | 63.9558 | 45.60 | 58.55 | 573 | 0.95 | 1.75% |
3 Years | 58.3122 | 70.63 | 39.50 | 56.23 | 435 | -3.21 | -5.51% |
5 Years | 38.8907 | 70.63 | 28.70 | 39.17 | 886 | 16.21 | 41.68% |
ADRZF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 0 |
06 May 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 0 |
03 May 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 0 |
02 May 2024 | 55.10 | -5.10 | -8.47% | 55.10 | 55.10 | 55.10 | 537 |
01 May 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 0 |
30 Abr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 0 |
29 Abr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 0 |
26 Abr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 0 |
25 Abr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 0 |
24 Abr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 0 |
23 Abr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 0 |
22 Abr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 0 |
19 Abr 2024 | 60.20 | -1.85 | -2.98% | 60.20 | 60.20 | 60.20 | 100 |
18 Abr 2024 | 62.05 | 0.00 | 0.00% | 62.05 | 62.05 | 62.05 | 0 |
17 Abr 2024 | 62.05 | 0.00 | 0.00% | 62.05 | 62.05 | 62.05 | 0 |
16 Abr 2024 | 62.05 | 0.00 | 0.00% | 62.05 | 62.05 | 62.05 | 0 |
15 Abr 2024 | 62.05 | -0.40 | -0.64% | 62.05 | 62.05 | 62.05 | 100 |
12 Abr 2024 | 62.45 | 0.00 | 0.00% | 62.45 | 62.45 | 62.45 | 0 |
11 Abr 2024 | 62.45 | 0.00 | 0.00% | 62.45 | 62.45 | 62.45 | 0 |
10 Abr 2024 | 62.45 | 0.00 | 0.00% | 62.45 | 62.45 | 62.45 | 0 |
09 Abr 2024 | 62.45 | 0.00 | 0.00% | 62.45 | 62.45 | 62.45 | 0 |
08 Abr 2024 | 62.45 | 0.00 | 0.00% | 62.45 | 62.45 | 62.45 | 0 |