Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -4.66940605155 | 53.54 | 53.54 | 51.04 | 300 | 51.04 | CS |
| 4 | -6.76 | -11.6955017301 | 57.8 | 66.14 | 51.04 | 5139 | 59.97522221 | CS |
| 12 | -9.848402 | -16.1745121838 | 60.888402 | 66.14 | 51.04 | 7929 | 59.34869197 | CS |
| 26 | 5.1 | 11.1014366565 | 45.94 | 66.14 | 44.28 | 5473 | 59.1423902 | CS |
| 52 | 7.07 | 16.0791448715 | 43.97 | 66.14 | 31.662962 | 6964 | 42.50916801 | CS |
| 156 | 32.0025 | 168.102429416 | 19.0375 | 66.14 | 11.725 | 3425 | 38.83419157 | CS |
| 260 | 41.58145 | 439.617594663 | 9.45855 | 66.14 | 8.556425 | 2892 | 37.62722245 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818540 | 51.04 | 0 | 0.00 | 51.04 | 51.04 | 51.04 | 0 |
| 1741732140 | 51.04 | 0 | 0.00 | 51.04 | 51.04 | 51.04 | 0 |
| 1741645740 | 51.04 | 0 | 0.00 | 51.04 | 51.04 | 51.04 | 0 |
| 1741386540 | 51.04 | 0 | 0.00 | 51.04 | 51.04 | 51.04 | 0 |
| 1741300140 | 51.04 | -3.51 | -6.43 | 53.54 | 53.54 | 51.04 | 300 |
| 1741213260 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1741126860 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1741040460 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1740781260 | 54.55 | -6.28 | -10.32 | 54.6 | 54.6 | 54.340333 | 2031 |
| 1740695280 | 60.825 | 0 | 0.00 | 60.825 | 60.825 | 60.825 | 0 |
| 1740608880 | 60.825 | 0 | 0.00 | 60.825 | 60.825 | 60.825 | 0 |
| 1740522480 | 60.825 | -5.32 | -8.04 | 60.825 | 60.825 | 60.825 | 21000 |
| 1740436080 | 66.14 | 0 | 0.00 | 66.14 | 66.14 | 66.14 | 0 |
| 1740176880 | 66.14 | 0 | 0.00 | 66.14 | 66.14 | 66.14 | 0 |
| 1740090480 | 66.14 | 8.33 | 14.41 | 66.14 | 66.14 | 66.14 | 117 |
| 1740003720 | 57.81 | 0 | 0.00 | 57.81 | 57.81 | 57.81 | 0 |
| 1739917320 | 57.81 | 0 | 0.00 | 57.81 | 57.81 | 57.81 | 0 |
| 1739571720 | 57.81 | 0 | 0.00 | 57.81 | 57.81 | 57.81 | 0 |
| 1739485320 | 57.81 | 1.28 | 2.26 | 57.8 | 57.81 | 57.8 | 2248 |
| 1739398800 | 56.53 | 0 | 0.00 | 56.53 | 56.53 | 56.53 | 0 |
| 1739312400 | 56.53 | 0 | 0.00 | 56.53 | 56.53 | 56.53 | 0 |
| 1739226000 | 56.53 | 0 | 0.00 | 56.53 | 56.53 | 56.53 | 0 |
| 1738966800 | 56.53 | 0 | 0.00 | 56.53 | 56.53 | 56.53 | 0 |
| 1738880400 | 56.53 | 0.53 | 0.95 | 56.52 | 56.53 | 56.52 | 22000 |
| 1738794480 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738708080 | 56 | 1.28 | 2.33 | 57.67 | 57.67 | 56 | 200 |
| 1738621740 | 54.725 | -2.41 | -4.21 | 54.725 | 54.725 | 54.725 | 6514 |
| 1738362000 | 57.13 | -6.72 | -10.52 | 58.04 | 58.04 | 57.13 | 1533 |
| 1738276080 | 63.85 | 7.41 | 13.13 | 63.85 | 63.85 | 63.85 | 295 |
| 1738189620 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1738103220 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1738016820 | 56.44 | -6.58 | -10.44 | 56.44 | 56.44 | 56.44 | 235 |
| 1737757440 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1737671040 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1737584640 | 63.02 | 2.13 | 3.50 | 63.02 | 63.02 | 63.02 | 3609 |
| 1737498360 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1737152760 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1737066360 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1736979960 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1736893560 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1736807160 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1736547960 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1736375160 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1736288760 | 60.888402 | 0 | 0.00 | 60.888402 | 60.888402 | 60.888402 | 0 |
| 1736202360 | 60.888402 | 2.67 | 4.58 | 60.888402 | 60.888402 | 60.888402 | 43000 |
| 1735943280 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1735856880 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1735684080 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1735597680 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1735338480 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1735252080 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1735079280 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1734992880 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1734733680 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1734647280 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1734560880 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1734474480 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1734388080 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1734128880 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
