Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.03 | 0.03 | 0.03 | 450 | 0.03 | CS |
| 26 | -0.0498 | -62.4060150376 | 0.0798 | 0.1262 | 0.03 | 569 | 0.10643297 | CS |
| 52 | 0.018 | 150 | 0.012 | 0.13 | 0.012 | 8699 | 0.05530028 | CS |
| 156 | 0.0039 | 14.9425287356 | 0.0261 | 0.13 | 0.004 | 9939 | 0.03544515 | CS |
| 260 | -0.0412 | -57.8651685393 | 0.0712 | 0.13 | 0.004 | 12204 | 0.03753753 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741818000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741731600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741645200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741386000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741299600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741213200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741126800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741040400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740781200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740694800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740608400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740522000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740435600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740176400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740090000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740003600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739917200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739571600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739485200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739398800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739312400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739226000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738966800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738880400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738794000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738707600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738621200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738362000 | 0.03 | -0.0962 | -76.23 | 0.03 | 0.03 | 0.03 | 450 |
| 1738243800 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1738157400 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1738071000 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1737984600 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1737725400 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1737639000 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1737552600 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1737466200 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1737120600 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1737034200 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1736947800 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1736861400 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1736775000 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1736515800 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1736343000 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1736256600 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1736170200 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1735911000 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1735824600 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1735651800 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1735565400 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1735306200 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1735219800 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1735047000 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1734960600 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1734701400 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1734615000 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1734528600 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1734442200 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1734355800 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
