Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Adyen NV (PK) | ADYYF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,164.60 | 1,164.60 | 1,216.52 | 1,216.52 | 1,200.3399 |
Resumen Histórico ADYYF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,254.12 | 1,254.12 | 1,164.60 | 1,201.48 | 1,448 | -37.60 | -3.00% |
1 Month | 1,314.00 | 1,399.00 | 1,164.60 | 1,205.28 | 399 | -97.48 | -7.42% |
3 Months | 1,624.00 | 1,645.21 | 1,150.32 | 1,397.57 | 448 | -407.48 | -25.09% |
6 Months | 1,287.50 | 1,754.57 | 1,150.32 | 1,429.97 | 339 | -70.98 | -5.51% |
1 Year | 1,753.50 | 1,886.00 | 660.00 | 1,474.52 | 1,078 | -536.98 | -30.62% |
3 Years | 2,521.00 | 3,300.00 | 660.00 | 1,692.04 | 663 | -1,304.48 | -51.74% |
5 Years | 769.96 | 3,300.00 | 620.00 | 1,350.67 | 1,004 | 446.56 | 58.00% |
ADYYF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1,216.52 | 16.18 | 1.35% | 1,164.60 | 1,216.52 | 1,164.60 | 33 |
27 Jun 2024 | 1,200.3399 | -33.54 | -2.72% | 1,205.00 | 1,223.0571 | 1,200.00 | 7,006 |
26 Jun 2024 | 1,233.875 | 30.88 | 2.57% | 1,200.00 | 1,233.875 | 1,200.00 | 6 |
25 Jun 2024 | 1,203.00 | -19.00 | -1.55% | 1,205.00 | 1,226.005 | 1,200.5201 | 57 |
24 Jun 2024 | 1,222.00 | -31.58 | -2.52% | 1,205.00 | 1,237.00 | 1,205.00 | 38 |
21 Jun 2024 | 1,253.5788 | -3.42 | -0.27% | 1,254.1199 | 1,254.1199 | 1,253.5788 | 133 |
20 Jun 2024 | 1,257.00 | -6.00 | -0.48% | 1,260.00 | 1,284.3599 | 1,207.00 | 22 |
18 Jun 2024 | 1,263.00 | -14.00 | -1.10% | 1,242.30 | 1,321.1475 | 1,242.30 | 69 |
17 Jun 2024 | 1,277.00 | 0.00 | 0.00% | 1,252.70 | 1,308.00 | 1,252.70 | 13 |
14 Jun 2024 | 1,277.00 | -41.17 | -3.12% | 1,279.00 | 1,300.425 | 1,277.00 | 26 |
13 Jun 2024 | 1,318.165 | 26.24 | 2.03% | 1,281.70 | 1,318.165 | 1,274.00 | 42 |
12 Jun 2024 | 1,291.92 | 14.92 | 1.17% | 1,348.3699 | 1,364.82 | 1,291.92 | 25 |
11 Jun 2024 | 1,277.00 | -8.00 | -0.62% | 1,274.00 | 1,277.00 | 1,274.00 | 4 |
10 Jun 2024 | 1,285.00 | -5.39 | -0.42% | 1,274.50 | 1,336.00 | 1,274.50 | 15 |
07 Jun 2024 | 1,290.39 | -108.61 | -7.76% | 1,290.39 | 1,376.63 | 1,290.39 | 11 |
06 Jun 2024 | 1,399.00 | 57.52 | 4.29% | 1,353.00 | 1,399.00 | 1,281.00 | 9 |
05 Jun 2024 | 1,341.48 | 66.98 | 5.26% | 1,361.00 | 1,384.47 | 1,311.00 | 12 |
04 Jun 2024 | 1,274.50 | -32.50 | -2.49% | 1,274.50 | 1,274.50 | 1,274.50 | 47 |
03 Jun 2024 | 1,307.00 | 40.99 | 3.24% | 1,304.00 | 1,307.00 | 1,260.50 | 25 |
31 May 2024 | 1,266.01 | -43.99 | -3.36% | 1,314.00 | 1,314.00 | 1,261.651 | 18 |
30 May 2024 | 1,310.00 | 69.00 | 5.56% | 1,334.05 | 1,334.05 | 1,258.14 | 36 |
29 May 2024 | 1,241.00 | -42.00 | -3.27% | 1,238.15 | 1,293.00 | 1,238.15 | 44 |