Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.08 | 11.08 | 11.08 | 200 | 11.08 | CS |
| 12 | 0.16 | 1.4652014652 | 10.92 | 11.08 | 10.92 | 151 | 11.02631229 | CS |
| 26 | 0.16 | 1.4652014652 | 10.92 | 11.08 | 10.92 | 151 | 11.02631229 | CS |
| 52 | 0.16 | 1.4652014652 | 10.92 | 11.08 | 10.92 | 151 | 11.02631229 | CS |
| 156 | 0.16 | 1.4652014652 | 10.92 | 11.08 | 10.92 | 151 | 11.02631229 | CS |
| 260 | 0.16 | 1.4652014652 | 10.92 | 11.08 | 10.92 | 151 | 11.02631229 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734474000 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1734387600 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1734128400 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1734042000 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1733955600 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1733869200 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1733782800 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1733523600 | 11.08 | 0.16 | 1.47 | 11.08 | 11.08 | 11.08 | 200 |
| 1733437740 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1733351340 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1733264940 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1733178540 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1732919340 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1732746540 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1732660140 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1732573740 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1732314540 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1732228140 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1732141740 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1732055340 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1731968940 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1731709740 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1731623340 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1731536940 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1731450540 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1731364140 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1731104940 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
