Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aedifica Sicafi (PK) | AEDFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
62.00 |
Resumen Histórico AEDFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 64.08 | 64.08 | 62.00 | 63.30 | 133 | -2.08 | -3.25% |
3 Months | 56.80 | 64.08 | 56.80 | 58.17 | 359 | 5.20 | 9.15% |
6 Months | 68.00 | 68.00 | 56.80 | 59.31 | 281 | -6.00 | -8.82% |
1 Year | 67.30 | 68.50 | 56.00 | 62.66 | 364 | -5.30 | -7.88% |
3 Years | 134.00 | 146.00 | 56.00 | 88.28 | 381 | -72.00 | -53.73% |
5 Years | 140.00 | 146.00 | 56.00 | 92.77 | 375 | -78.00 | -55.71% |
AEDFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
30 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
29 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
26 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
25 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
24 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
23 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
22 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
19 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
18 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
17 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
16 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
15 Abr 2024 | 62.00 | -2.08 | -3.25% | 62.00 | 62.00 | 62.00 | 100 |
12 Abr 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 0 |
11 Abr 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 0 |
10 Abr 2024 | 64.08 | 4.93 | 8.33% | 64.08 | 64.08 | 64.08 | 165 |
09 Abr 2024 | 59.15 | 0.00 | 0.00% | 59.15 | 59.15 | 59.15 | 0 |
08 Abr 2024 | 59.15 | 0.00 | 0.00% | 59.15 | 59.15 | 59.15 | 0 |
05 Abr 2024 | 59.15 | 0.00 | 0.00% | 59.15 | 59.15 | 59.15 | 0 |
04 Abr 2024 | 59.15 | 0.00 | 0.00% | 59.15 | 59.15 | 59.15 | 0 |
03 Abr 2024 | 59.15 | 0.00 | 0.00% | 59.15 | 59.15 | 59.15 | 0 |
02 Abr 2024 | 59.15 | 0.00 | 0.00% | 59.15 | 59.15 | 59.15 | 0 |