Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3584 | 1.91965720407 | 18.67 | 19.055 | 18.63 | 6780 | 18.92398879 | CS |
| 4 | -1.5316 | -7.44941634241 | 20.56 | 21.06 | 18.17 | 7674 | 19.10073251 | CS |
| 12 | 3.2984 | 20.9688493325 | 15.73 | 22.26 | 15.73 | 6417 | 19.24566403 | CS |
| 26 | 7.0554 | 58.9275870709 | 11.973 | 22.26 | 9.75 | 7111 | 15.18182199 | CS |
| 52 | 10.0184 | 111.192008879 | 9.01 | 22.26 | 9.01 | 7045 | 13.27364739 | CS |
| 156 | 7.2384 | 61.3944020356 | 11.79 | 22.26 | 6.14 | 4947 | 11.17951229 | CS |
| 260 | 5.6284 | 42.0029850746 | 13.4 | 22.26 | 6.14 | 3510 | 11.69031804 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735252020 | 19.0284 | 0.07 | 0.36 | 19.0284 | 19.0284 | 19.0284 | 160 |
| 1735078200 | 18.96 | 0.02 | 0.11 | 18.81 | 18.96 | 18.81 | 1500 |
| 1734992400 | 18.94 | -0.04 | -0.21 | 18.9 | 18.94 | 18.9 | 1830 |
| 1734733200 | 18.98 | 0.09 | 0.50 | 18.97 | 19.055 | 18.86 | 8887 |
| 1734646800 | 18.885 | 0.72 | 3.94 | 18.67 | 18.915 | 18.63 | 14904 |
| 1734560940 | 18.17 | -0.42 | -2.26 | 18.69 | 18.69 | 18.17 | 4270 |
| 1734474360 | 18.59 | -0.42 | -2.21 | 18.42 | 18.91 | 18.28 | 27492 |
| 1734388140 | 19.01 | -0.04 | -0.21 | 19.01 | 19.01 | 19.01 | 332 |
| 1734128940 | 19.05 | 0.15 | 0.81 | 19.02 | 19.095 | 19.01 | 3390 |
| 1734042480 | 18.896 | 0.12 | 0.64 | 18.757 | 18.905 | 18.75 | 12170 |
| 1733955900 | 18.775 | -0.26 | -1.34 | 19.06 | 19.06 | 18.775 | 960 |
| 1733869200 | 19.03 | -0.06 | -0.31 | 19.15 | 19.24 | 19.03 | 2617 |
| 1733782800 | 19.09 | -0.75 | -3.78 | 19.638 | 19.638 | 19.09 | 27978 |
| 1733523600 | 19.84 | -0.17 | -0.84 | 20.085 | 20.085 | 19.84 | 18700 |
| 1733437500 | 20.0075 | 0.26 | 1.30 | 19.53 | 20.14 | 19.53 | 4087 |
| 1733350980 | 19.75 | -0.04 | -0.20 | 19.39 | 19.76 | 18.52 | 2655 |
| 1733264700 | 19.79 | -0.79 | -3.82 | 20.06 | 20.3 | 19.784 | 2951 |
| 1733178180 | 20.575 | 0.02 | 0.07 | 20.98 | 21.06 | 20.575 | 3201 |
| 1732918200 | 20.56 | -0.44 | -2.10 | 20.56 | 20.56 | 20.56 | 201 |
| 1732746540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732660140 | 21 | 0.21 | 1.00 | 20.64 | 21 | 20.5775 | 5620 |
| 1732573560 | 20.7925 | 0.06 | 0.29 | 21.1105 | 21.1105 | 20.7925 | 21737 |
| 1732314000 | 20.732 | 0.03 | 0.15 | 20.39 | 20.732 | 20.39 | 1251 |
| 1732227900 | 20.7 | -0.18 | -0.86 | 20.86 | 20.86 | 20.7 | 2617 |
| 1732141200 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1732054800 | 20.88 | 0.42 | 2.05 | 20.47 | 20.88 | 20.47 | 1950 |
| 1731968640 | 20.46 | -0.46 | -2.20 | 20.492 | 20.492 | 20.46 | 3321 |
| 1731709200 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1731622800 | 20.92 | 0.96 | 4.81 | 20.155 | 20.92 | 20.155 | 483 |
| 1731536880 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1731450480 | 19.96 | -0.34 | -1.67 | 19.96 | 19.96 | 19.96 | 750 |
| 1731363600 | 20.2995 | 0 | 0.02 | 20.2267 | 20.2995 | 20.2267 | 1100 |
| 1731104400 | 20.2945 | -0.67 | -3.18 | 22.26 | 22.26 | 20.2945 | 1098 |
| 1731018540 | 20.96 | 0.09 | 0.43 | 20.91 | 20.96 | 20.91 | 600 |
| 1730931600 | 20.87 | 0.26 | 1.25 | 20.57 | 20.87 | 19.7913 | 11762 |
| 1730845680 | 20.612 | 0.23 | 1.12 | 20.41 | 20.64 | 20.41 | 8436 |
| 1730759160 | 20.382841 | 1.07 | 5.56 | 19.53 | 20.382841 | 19.53 | 3678 |
| 1730496420 | 19.31 | 2.71 | 16.33 | 16.89 | 19.475 | 16.89 | 78834 |
| 1730409780 | 16.6 | -0.01 | -0.06 | 16.5 | 16.6 | 16.5 | 450 |
| 1730323500 | 16.61 | 0.09 | 0.57 | 16.5 | 16.61 | 16.5 | 2291 |
| 1730237280 | 16.515999 | 0.23 | 1.38 | 16.515999 | 16.515999 | 16.515999 | 251 |
| 1730150880 | 16.2905 | 0.11 | 0.66 | 16.204999 | 16.2905 | 16.2 | 1892 |
| 1729891500 | 16.184 | -0.14 | -0.83 | 16.184 | 16.184 | 16.184 | 361 |
| 1729805100 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1729718700 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1729632300 | 16.32 | -0.13 | -0.79 | 16.36 | 16.36 | 16.32 | 205 |
| 1729545600 | 16.45 | -0.25 | -1.48 | 16.45 | 16.45 | 16.45 | 161 |
| 1729286400 | 16.6965 | 0.08 | 0.46 | 16.71 | 16.71 | 16.67 | 500 |
| 1729200000 | 16.619499 | 0.3 | 1.84 | 16.8 | 16.81 | 16.619499 | 968 |
| 1729114080 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1729027680 | 16.32 | -0.12 | -0.73 | 16.399999 | 16.48 | 16.17 | 6136 |
| 1728941100 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1728681900 | 16.44 | 0.24 | 1.48 | 16.46 | 16.46 | 16.44 | 286 |
| 1728595560 | 16.2 | 0.13 | 0.81 | 16.018 | 16.219999 | 16.018 | 1562 |
| 1728508800 | 16.07 | 0.23 | 1.45 | 16.07 | 16.07 | 16.07 | 1000 |
| 1728422400 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1728336000 | 15.84 | -0.31 | -1.92 | 16.085999 | 16.09 | 15.84 | 6362 |
| 1728077220 | 16.149999 | 0.56 | 3.59 | 15.73 | 16.2 | 15.73 | 4228 |
| 1727990400 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1727904000 | 15.59 | 0 | 0.00 | 15.7099 | 15.73 | 15.59 | 3141 |
| 1727818140 | 15.59 | 0.24 | 1.56 | 15.57 | 15.59 | 15.57 | 1800 |
| 1727731380 | 15.35 | -0.09 | -0.58 | 15.35 | 15.37 | 15.35 | 5426 |
| 1727472600 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
