Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 2.975 | 30.5912596401 | 9.725 | 12.7 | 9.725 | 210 | 11.2125 | DR |
| 26 | 5.969454 | 88.6919723898 | 6.730546 | 12.7 | 6.422257 | 105 | 11.2125 | DR |
| 52 | 5.969454 | 88.6919723898 | 6.730546 | 12.7 | 6.422257 | 60 | 11.2125 | DR |
| 156 | 8.2 | 182.222222222 | 4.5 | 12.7 | 2.78 | 303 | 3.79698415 | DR |
| 260 | 6.05 | 90.977443609 | 6.65 | 12.7 | 2.78 | 277 | 3.79698415 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735248180 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735075380 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734988980 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734729780 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734643380 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734556980 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734470580 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734384180 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734124980 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734038580 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733952180 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733865780 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733779380 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733520180 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733433780 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733347380 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733260980 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733174580 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732915380 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732742580 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732656180 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732569780 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732310580 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732224180 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732137780 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732051380 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731964980 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731705780 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731619380 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731532980 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731446580 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731360180 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731100980 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731014580 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1730928180 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1730841780 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1730755380 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1730496180 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1730409780 | 12.7 | 2.98 | 30.59 | 12.7 | 12.7 | 12.7 | 210 |
| 1730323680 | 9.725 | 0 | 0.00 | 9.725 | 9.725 | 9.725 | 0 |
| 1730237280 | 9.725 | 0 | 0.00 | 9.725 | 9.725 | 9.725 | 0 |
| 1730150880 | 9.725 | 3.3 | 51.43 | 9.725 | 9.725 | 9.725 | 210 |
| 1729891800 | 6.422257 | 0 | 0.00 | 6.422257 | 6.422257 | 6.422257 | 0 |
| 1729805400 | 6.422257 | 0 | 0.00 | 6.422257 | 6.422257 | 6.422257 | 0 |
| 1729719000 | 6.422257 | 0 | 0.00 | 6.422257 | 6.422257 | 6.422257 | 0 |
| 1729632600 | 6.422257 | 0 | 0.00 | 6.422257 | 6.422257 | 6.422257 | 0 |
| 1729546200 | 6.422257 | 0 | 0.00 | 6.422257 | 6.422257 | 6.422257 | 0 |
| 1729287000 | 6.422257 | 0 | 0.00 | 6.422257 | 6.422257 | 6.422257 | 0 |
| 1729200600 | 6.422257 | 0 | 0.00 | 6.422257 | 6.422257 | 6.422257 | 0 |
| 1729114200 | 6.422257 | 0 | 0.00 | 6.422257 | 6.422257 | 6.422257 | 0 |
| 1729027800 | 6.422257 | 0 | 0.00 | 6.422257 | 6.422257 | 6.422257 | 0 |
| 1728941400 | 6.422257 | 0 | 0.00 | 6.422257 | 6.422257 | 6.422257 | 0 |
| 1728682200 | 6.422257 | 0 | 0.00 | 6.422257 | 6.422257 | 6.422257 | 0 |
| 1728595800 | 6.422257 | 0 | 0.00 | 6.422257 | 6.422257 | 6.422257 | 0 |
| 1728509400 | 6.422257 | 0 | 0.00 | 6.422257 | 6.422257 | 6.422257 | 0 |
| 1728423000 | 6.422257 | 0 | 0.00 | 6.422257 | 6.422257 | 6.422257 | 0 |
| 1728336600 | 6.422257 | 0 | 0.00 | 6.422257 | 6.422257 | 6.422257 | 0 |
| 1728077400 | 6.422257 | 0 | 0.00 | 6.422257 | 6.422257 | 6.422257 | 0 |
| 1727991000 | 6.422257 | 0 | 0.00 | 6.422257 | 6.422257 | 6.422257 | 0 |
| 1727904600 | 6.422257 | 0 | 0.00 | 6.422257 | 6.422257 | 6.422257 | 0 |
| 1727818200 | 6.422257 | 0 | 0.00 | 6.422257 | 6.422257 | 6.422257 | 0 |
| 1727731800 | 6.422257 | 0 | 0.00 | 6.422257 | 6.422257 | 6.422257 | 0 |
| 1727472600 | 6.422257 | 0 | 0.00 | 6.422257 | 6.422257 | 6.422257 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
