US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Adacel Technologies Ltd (PK) (AELTF)
Adacel Technologies Ltd (PK) (AELTF) Histórico

AELTF Adacel Technologies Ltd (PK)

0.4351

0.0193 (4.64%)

15 May 2024 - Cerrado

Retrasado por 15 minutos

AELTF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 May 2024	0.4351	0.0193	4.64%	0.4031	0.4351	0.4031	250
14 May 2024	0.4158	0.00	0.00%	0.4158	0.4158	0.4158	0
13 May 2024	0.4158	0.00	0.00%	0.4158	0.4158	0.4158	0
10 May 2024	0.4158	0.00	0.00%	0.4158	0.4158	0.4158	0
09 May 2024	0.4158	0.00	0.00%	0.4158	0.4158	0.4158	0
08 May 2024	0.4158	0.00	0.00%	0.4158	0.4158	0.4158	0
07 May 2024	0.4158	0.00	0.00%	0.4158	0.4158	0.4158	0
06 May 2024	0.4158	0.00	0.00%	0.4158	0.4158	0.4158	0
03 May 2024	0.4158	0.0038	0.92%	0.4158	0.4158	0.4158	1,000
02 May 2024	0.412	0.0129	3.23%	0.412	0.412	0.412	350
01 May 2024	0.3991	0.00	0.00%	0.3991	0.3991	0.3991	0
30 Abr 2024	0.3991	0.00	0.00%	0.3991	0.3991	0.3991	0
29 Abr 2024	0.3991	0.00	0.00%	0.3991	0.3991	0.3991	0
26 Abr 2024	0.3991	0.00	0.00%	0.3991	0.3991	0.3991	0
25 Abr 2024	0.3991	0.00	0.00%	0.3991	0.3991	0.3991	0
24 Abr 2024	0.3991	-0.0543	-11.98%	0.3991	0.3991	0.3991	2,500
23 Abr 2024	0.4534	0.00	0.00%	0.4534	0.4534	0.4534	0
22 Abr 2024	0.4534	0.00	0.00%	0.4534	0.4534	0.4534	0
19 Abr 2024	0.4534	0.00	0.00%	0.4534	0.4534	0.4534	0
18 Abr 2024	0.4534	0.00	0.00%	0.4534	0.4534	0.4534	0
17 Abr 2024	0.4534	0.00	0.00%	0.4534	0.4534	0.4534	0
16 Abr 2024	0.4534	0.00	0.00%	0.4534	0.4534	0.4534	0
15 Abr 2024	0.4534	0.00	0.00%	0.4534	0.4534	0.4534	0
12 Abr 2024	0.4534	0.00	0.00%	0.4534	0.4534	0.4534	0
11 Abr 2024	0.4534	0.0313	7.42%	0.4534	0.4534	0.4534	228
10 Abr 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
09 Abr 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
08 Abr 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
05 Abr 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
04 Abr 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
03 Abr 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
02 Abr 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
01 Abr 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
28 Mar 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
27 Mar 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
26 Mar 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
25 Mar 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
22 Mar 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
21 Mar 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
20 Mar 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
19 Mar 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
18 Mar 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
15 Mar 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
14 Mar 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
13 Mar 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
12 Mar 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
11 Mar 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
08 Mar 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
07 Mar 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
06 Mar 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
05 Mar 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
04 Mar 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0
01 Mar 2024	0.4221	-0.0241	-5.40%	0.4221	0.4221	0.4221	500
29 Feb 2024	0.4462	0.00	0.00%	0.4462	0.4462	0.4462	0
28 Feb 2024	0.4462	0.00	0.00%	0.4462	0.4462	0.4462	0
27 Feb 2024	0.4462	0.00	0.00%	0.4462	0.4462	0.4462	0
26 Feb 2024	0.4462	0.00	0.00%	0.4462	0.4462	0.4462	0
23 Feb 2024	0.4462	-0.1088	-19.60%	0.4462	0.4462	0.4462	500
22 Feb 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0
21 Feb 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0
20 Feb 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0
16 Feb 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0

Adacel Technologies (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones