Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 17.642 | 2.21610893378 | 796.08 | 813.722 | 796.08 | 1 | 804.901 | CS |
| 26 | 810.722 | 27024.0666667 | 3 | 813.722 | 3 | 1 | 804.901 | CS |
| 52 | 810.722 | 27024.0666667 | 3 | 813.722 | 3 | 0 | 804.901 | CS |
| 156 | 810.722 | 27024.0666667 | 3 | 813.722 | 3 | 0 | 804.901 | CS |
| 260 | 810.722 | 27024.0666667 | 3 | 813.722 | 3 | 0 | 804.901 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818000 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1741731600 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1741645200 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1741386000 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1741299600 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1741213200 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1741126800 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1741040400 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1740781200 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1740694800 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1740608400 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1740522000 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1740435600 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1740176400 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1740090000 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1740003600 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1739917200 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1739571600 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1739485200 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1739398800 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1739312400 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1739226000 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1738966800 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1738880400 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1738794000 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1738707600 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1738621200 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1738362000 | 813.722 | 17.64 | 2.22 | 813.722 | 813.722 | 813.722 | 1 |
| 1738275780 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1738189380 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1738102980 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1738016580 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1737757380 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1737670980 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1737584580 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1737498180 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1737152580 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1737066180 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1736979780 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1736893380 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1736806980 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1736547780 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1736374980 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1736288580 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1736202180 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1735942980 | 796.08 | 793.08 | 26,436.00 | 796.08 | 796.08 | 796.08 | 1 |
| 1735824600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735651800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735565400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735306200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735219800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735047000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734960600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734701400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734615000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734528600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734442200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734355800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734096600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
