Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aeroports de Paris Adp (PK) | AEOXF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
121.351 | 121.351 |
Resumen Histórico AEOXF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 134.5832 | 134.7325 | 121.351 | 125.91 | 262 | -13.23 | -9.83% |
3 Months | 130.25 | 142.00 | 121.351 | 133.55 | 239 | -8.90 | -6.83% |
6 Months | 122.90 | 142.00 | 121.351 | 131.43 | 188 | -1.55 | -1.26% |
1 Year | 157.00 | 157.00 | 112.00 | 133.68 | 215 | -35.65 | -22.71% |
3 Years | 131.1491 | 157.00 | 112.00 | 133.97 | 410 | -9.80 | -7.47% |
5 Years | 173.15 | 196.8494 | 78.5954 | 128.96 | 304 | -51.80 | -29.92% |
AEOXF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 121.351 | 0.00 | 0.00% | 121.351 | 121.351 | 121.351 | 0 |
02 May 2024 | 121.351 | 0.00 | 0.00% | 121.351 | 121.351 | 121.351 | 0 |
01 May 2024 | 121.351 | 0.00 | 0.00% | 121.351 | 121.351 | 121.351 | 0 |
30 Abr 2024 | 121.351 | 0.00 | 0.00% | 121.351 | 121.351 | 121.351 | 0 |
29 Abr 2024 | 121.351 | 0.00 | 0.00% | 121.351 | 121.351 | 121.351 | 0 |
26 Abr 2024 | 121.351 | 0.00 | 0.00% | 121.351 | 121.351 | 121.351 | 0 |
25 Abr 2024 | 121.351 | 0.00 | 0.00% | 121.351 | 121.351 | 121.351 | 0 |
24 Abr 2024 | 121.351 | -5.43 | -4.29% | 121.351 | 121.351 | 121.351 | 660 |
23 Abr 2024 | 126.785 | 0.00 | 0.00% | 126.785 | 126.785 | 126.785 | 0 |
22 Abr 2024 | 126.785 | 0.00 | 0.00% | 126.785 | 126.785 | 126.785 | 0 |
19 Abr 2024 | 126.785 | 0.00 | 0.00% | 126.785 | 126.785 | 126.785 | 0 |
18 Abr 2024 | 126.785 | 1.79 | 1.43% | 126.785 | 126.785 | 126.785 | 1 |
17 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
16 Abr 2024 | 125.00 | -9.33 | -6.94% | 125.00 | 125.00 | 125.00 | 25 |
15 Abr 2024 | 134.3287 | 0.00 | 0.00% | 134.3287 | 134.3287 | 134.3287 | 0 |
12 Abr 2024 | 134.3287 | 0.00 | 0.00% | 134.3287 | 134.3287 | 134.3287 | 0 |
11 Abr 2024 | 134.3287 | 0.00 | 0.00% | 134.3287 | 134.3287 | 134.3287 | 0 |
10 Abr 2024 | 134.3287 | 0.00 | 0.00% | 134.3287 | 134.3287 | 134.3287 | 0 |
09 Abr 2024 | 134.3287 | 0.00 | 0.00% | 134.3287 | 134.3287 | 134.3287 | 0 |
08 Abr 2024 | 134.3287 | 0.00 | 0.00% | 134.3287 | 134.3287 | 134.3287 | 0 |