Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00069 | 25.5555555556 | 0.0027 | 0.0038 | 0.0027 | 50663 | 0.0029882 | CS |
| 4 | 0.00083 | 32.421875 | 0.00256 | 0.0038 | 0.0021 | 20770 | 0.00293041 | CS |
| 12 | 0.00205 | 152.985074627 | 0.00134 | 0.0045 | 0.00095 | 151934 | 0.00289258 | CS |
| 26 | 0.000715 | 26.7289719626 | 0.002675 | 0.005 | 0.00055 | 319446 | 0.00197335 | CS |
| 52 | -0.01961 | -85.2608695652 | 0.023 | 0.034 | 0.00055 | 193814 | 0.00307067 | CS |
| 156 | -0.09761 | -96.6435643564 | 0.101 | 0.169 | 0.00055 | 83571 | 0.01009513 | CS |
| 260 | 0.00099 | 41.25 | 0.0024 | 0.5 | 0.00055 | 1684559 | 0.00661489 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592360 | 0.00339 | 0 | 0.00 | 0.00339 | 0.00339 | 0.00339 | 0 |
| 1742505960 | 0.00339 | 0.00039 | 13.00 | 0.0038 | 0.0038 | 0.00339 | 6555 |
| 1742419200 | 0.003 | 0.0003 | 11.11 | 0.003 | 0.00324 | 0.003 | 130934 |
| 1742333400 | 0.0027 | 0.0006 | 28.57 | 0.0027 | 0.0027 | 0.0027 | 14500 |
| 1742246940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1741987740 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1741901340 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1741814940 | 0.0021 | -0.0006 | -22.22 | 0.0021 | 0.0021 | 0.0021 | 2000 |
| 1741728000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1741641600 | 0.0027 | 9.0E-5 | 3.45 | 0.0027 | 0.0027 | 0.0027 | 20050 |
| 1741386540 | 0.00261 | 0 | 0.00 | 0.00261 | 0.00261 | 0.00261 | 0 |
| 1741300140 | 0.00261 | -0.00039 | -13.00 | 0.00261 | 0.00261 | 0.00261 | 2291 |
| 1741213440 | 0.003 | 0.00031 | 11.52 | 0.003 | 0.003 | 0.003 | 5888 |
| 1741126800 | 0.00269 | 0 | 0.00 | 0.00269 | 0.00269 | 0.00269 | 0 |
| 1741040400 | 0.00269 | 0 | 0.00 | 0.00269 | 0.00269 | 0.00269 | 0 |
| 1740781200 | 0.00269 | 0 | 0.00 | 0.00269 | 0.00269 | 0.00269 | 0 |
| 1740694800 | 0.00269 | 0 | 0.00 | 0.00269 | 0.00269 | 0.00269 | 0 |
| 1740608400 | 0.00269 | 0.00024 | 9.80 | 0.00269 | 0.00269 | 0.00269 | 360 |
| 1740522000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1740435600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1740176400 | 0.00245 | 0.00045 | 22.50 | 0.00256 | 0.00256 | 0.00245 | 4356 |
| 1740090360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740003960 | 0.002 | -0.0001 | -4.76 | 0.00205 | 0.00205 | 0.002 | 89600 |
| 1739917740 | 0.0021 | -0.00086 | -29.05 | 0.0028999 | 0.0028999 | 0.0021 | 246840 |
| 1739572020 | 0.00296 | -4.0E-5 | -1.33 | 0.00296 | 0.00296 | 0.00296 | 500 |
| 1739485320 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0028999 | 38000 |
| 1739398920 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 180 |
| 1739312400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739226000 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 3100 |
| 1738967160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 16500 |
| 1738880400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738794000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 40050 |
| 1738708140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738621740 | 0.004 | -0.0002 | -4.76 | 0.0045 | 0.0045 | 0.0035 | 273980 |
| 1738362000 | 0.0042 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0035 | 181000 |
| 1738276080 | 0.0042 | 0.0013001 | 44.83 | 0.00425 | 0.0043 | 0.0042 | 42020 |
| 1738189740 | 0.0028999 | -0.0007 | -19.44 | 0.0032 | 0.0032 | 0.0028999 | 157120 |
| 1738103280 | 0.0036 | -0.0001 | -2.70 | 0.0045 | 0.0045 | 0.0028999 | 368026 |
| 1738016820 | 0.0037 | 0.0012 | 48.00 | 0.0035 | 0.0037 | 0.0025 | 1118643 |
| 1737757440 | 0.0025 | 0.00125 | 100.00 | 0.0015 | 0.0028999 | 0.001375 | 1895704 |
| 1737671220 | 0.00125 | 0.000125 | 11.11 | 0.001 | 0.00125 | 0.001 | 235001 |
| 1737584640 | 0.001125 | 0.000175 | 18.42 | 0.001125 | 0.00124 | 0.001 | 118549 |
| 1737498540 | 0.00095 | -5.0E-5 | -5.00 | 0.00095 | 0.00095 | 0.00095 | 121 |
| 1737152580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737066180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736979780 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736893380 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 8656 |
| 1736806800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 100100 |
| 1736547720 | 0.0015 | -2.5E-5 | -1.64 | 0.0015 | 0.0015 | 0.0015 | 3000 |
| 1736375160 | 0.001525 | 0 | 0.00 | 0.001525 | 0.001525 | 0.001525 | 0 |
| 1736288760 | 0.001525 | 0 | 0.00 | 0.001525 | 0.001525 | 0.001525 | 0 |
| 1736202360 | 0.001525 | 0.00028 | 22.49 | 0.001525 | 0.001525 | 0.001525 | 22000 |
| 1735943160 | 0.001245 | 0 | 0.00 | 0.001245 | 0.001245 | 0.001245 | 0 |
| 1735856760 | 0.001245 | 0 | 0.00 | 0.001245 | 0.001245 | 0.001245 | 0 |
| 1735683960 | 0.001245 | -0.00028 | -18.36 | 0.001 | 0.001245 | 0.001 | 2200 |
| 1735597740 | 0.001525 | 0.000185 | 13.81 | 0.001245 | 0.001525 | 0.001 | 17350 |
| 1735338000 | 0.00134 | -0.00046 | -25.56 | 0.00134 | 0.00134 | 0.00134 | 570 |
| 1735252020 | 0.0018 | 0.0008 | 80.00 | 0.001 | 0.0018 | 0.001 | 3002 |
| 1735078800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
