Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -3.75 | 0.008 | 0.008 | 0.0077 | 12550 | 0.0077012 | CS |
| 4 | -0.0001 | -1.28205128205 | 0.0078 | 0.018 | 0.0076 | 37070 | 0.01003724 | CS |
| 12 | -0.0039 | -33.6206896552 | 0.0116 | 0.02 | 0.0076 | 31838 | 0.01446731 | CS |
| 26 | -0.0053 | -40.7692307692 | 0.013 | 0.02 | 0.0013 | 32464 | 0.01492354 | CS |
| 52 | -0.0122 | -61.3065326633 | 0.0199 | 0.03 | 0.0013 | 62809 | 0.02004017 | CS |
| 156 | 0.0042 | 120 | 0.0035 | 0.055 | 0.0002 | 61067 | 0.02489544 | CS |
| 260 | 0.007699 | 769900 | 1.0E-6 | 0.07 | 1.0E-6 | 84645 | 0.0239564 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943100 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1735856700 | 0.0077 | -0.0003 | -3.75 | 0.008 | 0.008 | 0.0077 | 25000 |
| 1735684140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735597740 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 100 |
| 1735338000 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1735251600 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1735078800 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1734992400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1734733200 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1734646800 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 50000 |
| 1734560880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734474480 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734388080 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734128880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734042480 | 0.008 | -0.00275 | -25.58 | 0.0125 | 0.0125 | 0.008 | 17000 |
| 1733955600 | 0.0107499 | 0 | 0.00 | 0.0107499 | 0.0107499 | 0.0107499 | 0 |
| 1733869200 | 0.0107499 | 0.0031499 | 41.45 | 0.009 | 0.0107499 | 0.009 | 70372 |
| 1733782800 | 0.0076 | -0.0071 | -48.30 | 0.0081 | 0.0125 | 0.0076 | 46815 |
| 1733523600 | 0.0147 | 0.0002 | 1.38 | 0.0078 | 0.018 | 0.0078 | 50200 |
| 1733437380 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733350980 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 27300 |
| 1733264580 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733178180 | 0.0145 | -0.00125 | -7.94 | 0.0145 | 0.0145 | 0.0145 | 20000 |
| 1732918200 | 0.01575 | 0.00225 | 16.67 | 0.01575 | 0.01575 | 0.01575 | 2500 |
| 1732746540 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732660140 | 0.0135 | -0.0045 | -25.00 | 0.0135 | 0.0135 | 0.0135 | 25000 |
| 1732573200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732314000 | 0.018 | 0.0044 | 32.35 | 0.018 | 0.018 | 0.018 | 1300 |
| 1732227900 | 0.0136 | -0.0044 | -24.44 | 0.0136 | 0.0136 | 0.0136 | 29500 |
| 1732141260 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732054860 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731968460 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731709260 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 700 |
| 1731622800 | 0.018 | 0.0041 | 29.50 | 0.018 | 0.018 | 0.018 | 1000 |
| 1731536880 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1731450480 | 0.0139 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0139 | 55583 |
| 1731363600 | 0.0139 | -0.0041 | -22.78 | 0.019 | 0.019 | 0.0139 | 85000 |
| 1731104400 | 0.018 | 0.0044 | 32.35 | 0.0118 | 0.018 | 0.0118 | 1100 |
| 1731018540 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 200 |
| 1730932080 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1730845680 | 0.0136 | -0.0064 | -32.00 | 0.0136 | 0.014 | 0.0136 | 39600 |
| 1730755620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730496420 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 102500 |
| 1730409960 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730323560 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730237160 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730150760 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729891560 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729805160 | 0.018 | -0.002 | -10.00 | 0.0129 | 0.018 | 0.0129 | 17000 |
| 1729718400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729632000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729545600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1729286400 | 0.02 | 0.0084001 | 72.42 | 0.0164 | 0.02 | 0.015 | 108183 |
| 1729200000 | 0.0115999 | -0.0048 | -29.27 | 0.0115999 | 0.0115999 | 0.0115999 | 5000 |
| 1729113960 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1729027560 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1728941160 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1728681960 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1728595560 | 0.0164 | -0.0016 | -8.89 | 0.012 | 0.0164 | 0.0115999 | 27600 |
| 1728508800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728422400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728336000 | 0.018 | 0.0061 | 51.26 | 0.0119 | 0.018 | 0.0117 | 81300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
