Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 66.6666666667 | 0.012 | 0.02 | 0.01 | 24212 | 0.01180739 | CS |
| 4 | 0.004 | 25 | 0.016 | 0.02 | 0.01 | 47252 | 0.01174156 | CS |
| 12 | 0.0107 | 115.053763441 | 0.0093 | 0.0295 | 0.0041 | 60000 | 0.01406359 | CS |
| 26 | -0.01 | -33.3333333333 | 0.03 | 0.0344 | 1.0E-6 | 44642 | 0.01340946 | CS |
| 52 | 0.00722 | 56.4945226917 | 0.01278 | 0.0493 | 1.0E-6 | 57929 | 0.02124876 | CS |
| 156 | -0.1304 | -86.7021276596 | 0.1504 | 0.28 | 1.0E-6 | 60164 | 0.06167585 | CS |
| 260 | -0.3238 | -94.1826643397 | 0.3438 | 1.56 | 1.0E-6 | 182885 | 0.43999827 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.02 | 0.01 | 100.00 | 0.01215 | 0.02 | 0.01 | 313024 |
| 1738621740 | 0.01 | -0.0001 | -0.99 | 0.0199 | 0.0199 | 0.01 | 14028 |
| 1738362000 | 0.0101 | -0.0039 | -27.86 | 0.0101 | 0.0101 | 0.0101 | 18300 |
| 1738276080 | 0.014 | -0.001 | -6.67 | 0.01 | 0.014 | 0.01 | 53865 |
| 1738189740 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 303 |
| 1738103280 | 0.01 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 34565 |
| 1738016820 | 0.01 | -0.0001 | -0.99 | 0.01 | 0.014 | 0.01 | 20730 |
| 1737757440 | 0.0101 | 0 | 0.00 | 0.0127499 | 0.0155 | 0.0101 | 6262 |
| 1737671220 | 0.0101 | -0.0056 | -35.67 | 0.0155 | 0.0155 | 0.0101 | 98103 |
| 1737584640 | 0.0157 | 0.0057 | 57.00 | 0.01 | 0.0157 | 0.01 | 18261 |
| 1737498540 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 32567 |
| 1737152880 | 0.01 | 0 | 0.00 | 0.011 | 0.017 | 0.01 | 198157 |
| 1737066420 | 0.01 | -0.006 | -37.50 | 0.01 | 0.01 | 0.01 | 28741 |
| 1736979720 | 0.016 | 0.006 | 60.00 | 0.013 | 0.016 | 0.0104 | 26916 |
| 1736893380 | 0.01 | 0 | 0.00 | 0.01 | 0.014 | 0.01 | 22400 |
| 1736806800 | 0.01 | -0.0068 | -40.48 | 0.02 | 0.02 | 0.01 | 128814 |
| 1736547720 | 0.0168 | 0.0048 | 40.00 | 0.012 | 0.02 | 0.012 | 140915 |
| 1736375340 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 1100 |
| 1736288940 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 6500 |
| 1736202360 | 0.016 | -0.004 | -20.00 | 0.012 | 0.018 | 0.012 | 18507 |
| 1735942980 | 0.02 | 0.008 | 66.67 | 0.013 | 0.02 | 0.013 | 15826 |
| 1735856700 | 0.012 | -0.004 | -25.00 | 0.016 | 0.02 | 0.012 | 167714 |
| 1735683960 | 0.016 | 0.002 | 14.29 | 0.013198 | 0.016 | 0.012 | 24257 |
| 1735597740 | 0.014 | 0.002 | 16.67 | 0.012 | 0.016 | 0.012 | 35193 |
| 1735338000 | 0.012 | 0 | 0.00 | 0.0121 | 0.0199 | 0.01 | 111504 |
| 1735252020 | 0.012 | 0 | 0.00 | 0.012 | 0.02 | 0.012 | 39140 |
| 1735078200 | 0.012 | -0.003 | -20.00 | 0.0121 | 0.015 | 0.012 | 15001 |
| 1734992400 | 0.015 | 0.003 | 25.00 | 0.012 | 0.0165 | 0.0089 | 76888 |
| 1734733200 | 0.012 | 0.002 | 20.00 | 0.01 | 0.025 | 0.01 | 20560 |
| 1734646800 | 0.01 | -0.015 | -60.00 | 0.0185 | 0.0185 | 0.01 | 17450 |
| 1734560940 | 0.025 | 0.013 | 108.33 | 0.012 | 0.025 | 0.012 | 87568 |
| 1734474360 | 0.012 | -0.013 | -52.00 | 0.0214999 | 0.0295 | 0.012 | 38390 |
| 1734388140 | 0.025 | 0.015 | 150.00 | 0.01 | 0.025 | 0.0092 | 160325 |
| 1734128940 | 0.01 | 0 | 0.00 | 0.009 | 0.011 | 0.009 | 3760 |
| 1734042480 | 0.01 | -0.001 | -9.09 | 0.009868 | 0.015 | 0.0091 | 38952 |
| 1733955900 | 0.011 | -0.009 | -45.00 | 0.009 | 0.0145 | 0.009 | 50600 |
| 1733869200 | 0.02 | 0.0108 | 117.39 | 0.009 | 0.02 | 0.009 | 35466 |
| 1733782800 | 0.0092 | -0.001 | -9.80 | 0.009 | 0.0092 | 0.009 | 21154 |
| 1733523600 | 0.0102 | -0.0048 | -32.00 | 0.0102 | 0.0151 | 0.0102 | 34113 |
| 1733437500 | 0.015 | 0.0048 | 47.06 | 0.0102 | 0.0156 | 0.0102 | 274676 |
| 1733350980 | 0.0102 | -0.0108 | -51.43 | 0.009 | 0.015 | 0.009 | 58749 |
| 1733264700 | 0.021 | 0.0131 | 165.82 | 0.008 | 0.021 | 0.008 | 116230 |
| 1733178180 | 0.0079 | -0.0061 | -43.57 | 0.0067 | 0.021 | 0.0067 | 135220 |
| 1732918200 | 0.014 | -0.007 | -33.33 | 0.01385 | 0.014 | 0.01 | 28327 |
| 1732746540 | 0.021 | 0.0084 | 66.67 | 0.0067 | 0.021 | 0.0067 | 3324 |
| 1732660140 | 0.0126 | -0.0014 | -10.00 | 0.005 | 0.0126 | 0.0041 | 33883 |
| 1732573560 | 0.014 | 0.009 | 180.00 | 0.006 | 0.014 | 0.006 | 26987 |
| 1732314000 | 0.005 | 0.0009 | 21.95 | 0.005 | 0.005 | 0.005 | 9510 |
| 1732227900 | 0.0041 | -0.01245 | -75.23 | 0.0041 | 0.029 | 0.0041 | 29055 |
| 1732141740 | 0.01655 | 0.01055 | 175.83 | 0.006 | 0.0264 | 0.0041 | 444159 |
| 1732054800 | 0.006 | -0.01055 | -63.75 | 0.006 | 0.006 | 0.006 | 26386 |
| 1731968640 | 0.01655 | 0.00705 | 74.21 | 0.01 | 0.024 | 0.0041 | 134976 |
| 1731709260 | 0.0095 | 0.0002001 | 2.15 | 0.02025 | 0.02025 | 0.0041 | 52896 |
| 1731622800 | 0.0092999 | 0.0041999 | 82.35 | 0.0041 | 0.0092999 | 0.0041 | 4217 |
| 1731536760 | 0.0051 | -0.0042 | -45.16 | 0.0041 | 0.029 | 0.0041 | 8000 |
| 1731450480 | 0.0092999 | 0.0042999 | 86.00 | 0.0092999 | 0.029 | 0.0041 | 50528 |
| 1731363600 | 0.005 | -0.0118 | -70.24 | 0.0295 | 0.0295 | 0.0041 | 76338 |
| 1731104400 | 0.0168 | 0.0131 | 354.05 | 0.004 | 0.01875 | 0.004 | 41036 |
| 1731018540 | 0.0037 | -0.0057 | -60.64 | 0.0037 | 0.0166 | 0.0037 | 74385 |
| 1730931600 | 0.0094 | 0 | 0.00 | 0.012 | 0.0194499 | 0.0004 | 49300 |
| 1730845680 | 0.0094 | -0.0046 | -32.86 | 0.01 | 0.01 | 0.0094 | 1025 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
