Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 33.3333333333 | 0.009 | 0.0295 | 0.009 | 61499 | 0.02234231 | CS |
| 4 | 0.007 | 140 | 0.005 | 0.0295 | 0.0041 | 61825 | 0.01584702 | CS |
| 12 | -0.008 | -40 | 0.02 | 0.0295 | 0.0004 | 54873 | 0.01369181 | CS |
| 26 | -0.018 | -60 | 0.03 | 0.035 | 1.0E-6 | 40207 | 0.01548994 | CS |
| 52 | -0.0092 | -43.3962264151 | 0.0212 | 0.0493 | 1.0E-6 | 61056 | 0.0215138 | CS |
| 156 | -0.188 | -94 | 0.2 | 0.28 | 1.0E-6 | 64720 | 0.07632494 | CS |
| 260 | -0.358 | -96.7567567568 | 0.37 | 1.56 | 1.0E-6 | 181382 | 0.44410255 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.012 | 0.002 | 20.00 | 0.01 | 0.025 | 0.01 | 20560 |
| 1734646800 | 0.01 | -0.015 | -60.00 | 0.0185 | 0.0185 | 0.01 | 17450 |
| 1734560940 | 0.025 | 0.013 | 108.33 | 0.012 | 0.025 | 0.012 | 87568 |
| 1734474360 | 0.012 | -0.013 | -52.00 | 0.0214999 | 0.0295 | 0.012 | 38390 |
| 1734388140 | 0.025 | 0.015 | 150.00 | 0.01 | 0.025 | 0.0092 | 160325 |
| 1734128940 | 0.01 | 0 | 0.00 | 0.009 | 0.011 | 0.009 | 3760 |
| 1734042480 | 0.01 | -0.001 | -9.09 | 0.009868 | 0.015 | 0.0091 | 38952 |
| 1733955900 | 0.011 | -0.009 | -45.00 | 0.009 | 0.0145 | 0.009 | 50600 |
| 1733869200 | 0.02 | 0.0108 | 117.39 | 0.009 | 0.02 | 0.009 | 35466 |
| 1733782800 | 0.0092 | -0.001 | -9.80 | 0.009 | 0.0092 | 0.009 | 21154 |
| 1733523600 | 0.0102 | -0.0048 | -32.00 | 0.0102 | 0.0151 | 0.0102 | 34113 |
| 1733437500 | 0.015 | 0.0048 | 47.06 | 0.0102 | 0.0156 | 0.0102 | 274676 |
| 1733350980 | 0.0102 | -0.0108 | -51.43 | 0.009 | 0.015 | 0.009 | 58749 |
| 1733264700 | 0.021 | 0.0131 | 165.82 | 0.008 | 0.021 | 0.008 | 116230 |
| 1733178180 | 0.0079 | -0.0061 | -43.57 | 0.0067 | 0.021 | 0.0067 | 135220 |
| 1732918200 | 0.014 | -0.007 | -33.33 | 0.01385 | 0.014 | 0.01 | 28327 |
| 1732746540 | 0.021 | 0.0084 | 66.67 | 0.0067 | 0.021 | 0.0067 | 3324 |
| 1732660140 | 0.0126 | -0.0014 | -10.00 | 0.005 | 0.0126 | 0.0041 | 33883 |
| 1732573560 | 0.014 | 0.009 | 180.00 | 0.006 | 0.014 | 0.006 | 26987 |
| 1732314000 | 0.005 | 0.0009 | 21.95 | 0.005 | 0.005 | 0.005 | 9510 |
| 1732227900 | 0.0041 | -0.01245 | -75.23 | 0.0041 | 0.029 | 0.0041 | 29055 |
| 1732141740 | 0.01655 | 0.01055 | 175.83 | 0.006 | 0.0264 | 0.0041 | 444159 |
| 1732054800 | 0.006 | -0.01055 | -63.75 | 0.006 | 0.006 | 0.006 | 26386 |
| 1731968640 | 0.01655 | 0.00705 | 74.21 | 0.01 | 0.024 | 0.0041 | 134976 |
| 1731709260 | 0.0095 | 0.0002001 | 2.15 | 0.02025 | 0.02025 | 0.0041 | 52896 |
| 1731622800 | 0.0092999 | 0.0041999 | 82.35 | 0.0041 | 0.0092999 | 0.0041 | 4217 |
| 1731536760 | 0.0051 | -0.0042 | -45.16 | 0.0041 | 0.029 | 0.0041 | 8000 |
| 1731450480 | 0.0092999 | 0.0042999 | 86.00 | 0.0092999 | 0.029 | 0.0041 | 50528 |
| 1731363600 | 0.005 | -0.0118 | -70.24 | 0.0295 | 0.0295 | 0.0041 | 76338 |
| 1731104400 | 0.0168 | 0.0131 | 354.05 | 0.004 | 0.01875 | 0.004 | 41036 |
| 1731018540 | 0.0037 | -0.0057 | -60.64 | 0.0037 | 0.0166 | 0.0037 | 74385 |
| 1730931600 | 0.0094 | 0 | 0.00 | 0.012 | 0.0194499 | 0.0004 | 49300 |
| 1730845680 | 0.0094 | -0.0046 | -32.86 | 0.01 | 0.01 | 0.0094 | 1025 |
| 1730759160 | 0.014 | -0.0015 | -9.68 | 0.014 | 0.014 | 0.014 | 500 |
| 1730496300 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1730409900 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1730323500 | 0.0155 | 0.0061 | 64.89 | 0.0155 | 0.0155 | 0.0155 | 1500 |
| 1730237280 | 0.0094 | -0.0006 | -6.00 | 0.005 | 0.014 | 0.005 | 171258 |
| 1730150700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729891500 | 0.01 | -0.003 | -23.08 | 0.01 | 0.01 | 0.01 | 363456 |
| 1729805160 | 0.013 | -0.0001 | -0.76 | 0.013 | 0.013 | 0.013 | 5088 |
| 1729718700 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1729632300 | 0.0131 | 0 | 0.00 | 0.01 | 0.0131 | 0.01 | 1682 |
| 1729545600 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1729286400 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 805 |
| 1729200000 | 0.0131 | 0.0031 | 31.00 | 0.0131 | 0.0131 | 0.0131 | 1000 |
| 1729113960 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 17250 |
| 1729027680 | 0.015 | 0.005 | 50.00 | 0.009 | 0.015 | 0.009 | 10920 |
| 1728941220 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 211 |
| 1728681900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.001 | 26156 |
| 1728595560 | 0.02 | 0.0031001 | 18.34 | 0.0168 | 0.02 | 0.0168 | 4200 |
| 1728508800 | 0.0168999 | -0.0031 | -15.50 | 0.0168999 | 0.0168999 | 0.0168999 | 1475 |
| 1728422580 | 0.02 | 0.0029 | 16.96 | 0.02 | 0.02 | 0.02 | 110 |
| 1728336420 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1728077220 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 3894 |
| 1727990760 | 0.0171 | 0.0167 | 4,175.00 | 0.0172 | 0.0172 | 0.0171 | 13207 |
| 1727904000 | 0.0004 | -0.0168 | -97.67 | 0.0004 | 0.0004 | 0.0004 | 10010 |
| 1727817780 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1727731380 | 0.0172 | -0.0028 | -14.00 | 0.01 | 0.0172 | 0.0004 | 3685 |
| 1727472000 | 0.02 | 0.0027 | 15.61 | 0.02 | 0.02 | 0.02 | 50000 |
| 1727386200 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1727299200 | 0.0173 | 0 | 0.00 | 0.018 | 0.018 | 0.0173 | 20425 |
| 1727212800 | 0.0173 | 0.0001 | 0.58 | 0.0173 | 0.0173 | 0.0173 | 10000 |
| 1727126940 | 0.0172 | 0.0035 | 25.55 | 0.0172 | 0.0172 | 0.0172 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
