Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00086 | 21.5 | 0.004 | 0.006 | 0.0031 | 3300162 | 0.00539219 | CS |
| 4 | 0.00236 | 94.4 | 0.0025 | 0.006 | 0.0021 | 8439299 | 0.00352881 | CS |
| 12 | 0.00116 | 31.3513513514 | 0.0037 | 0.006 | 0.0018 | 7695600 | 0.0030369 | CS |
| 26 | -0.72704 | -99.33597486 | 0.7319 | 1.14261 | 0.0018 | 5160740 | 0.00333763 | CS |
| 52 | -2.38514 | -99.7966527197 | 2.39 | 2.66 | 0.0018 | 3149021 | 0.00412175 | CS |
| 156 | -26.29514 | -99.9815209125 | 26.3 | 31.8 | 0.0018 | 1728599 | 0.00848694 | CS |
| 260 | -56.05124 | -99.9913301139 | 56.0561 | 89.5 | 0.0018 | 1092113 | 0.04439951 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.00486 | -0.00114 | -19.00 | 0.0054 | 0.006 | 0.0045 | 5655612 |
| 1741300140 | 0.006 | 0.0024 | 66.67 | 0.0055 | 0.006 | 0.0036 | 12203043 |
| 1741213440 | 0.0036 | -2.0E-5 | -0.55 | 0.005 | 0.0056 | 0.0036 | 447432 |
| 1741126800 | 0.00362 | -8.0E-5 | -2.16 | 0.0037 | 0.0037 | 0.0035 | 1246053 |
| 1741040760 | 0.0037 | 0 | 0.00 | 0.0038 | 0.0039 | 0.0036 | 1382324 |
| 1740781260 | 0.0037 | 0.0006 | 19.35 | 0.004 | 0.004 | 0.0031 | 1221958 |
| 1740695340 | 0.0031 | -0.0005 | -13.89 | 0.0036 | 0.00424 | 0.0031 | 2420000 |
| 1740608400 | 0.0036 | 0.0003 | 9.09 | 0.0034 | 0.0036 | 0.0034 | 1616611 |
| 1740522480 | 0.0033 | -0.0004 | -10.81 | 0.0037 | 0.0044 | 0.0033 | 11328845 |
| 1740435600 | 0.0037 | 0.0003 | 8.82 | 0.0034 | 0.004 | 0.0034 | 5274998 |
| 1740176400 | 0.0034 | 0 | 0.00 | 0.004525 | 0.004525 | 0.0034 | 1552499 |
| 1740090480 | 0.0034 | -0.0002 | -5.56 | 0.0034 | 0.0042 | 0.0034 | 329200 |
| 1740003960 | 0.0036 | 0.0001 | 2.86 | 0.004 | 0.006 | 0.0033 | 35679436 |
| 1739917740 | 0.0035 | 0.00092 | 35.66 | 0.0028 | 0.004 | 0.0028 | 55138994 |
| 1739572020 | 0.00258 | -0.00022 | -7.86 | 0.0028 | 0.0028 | 0.00258 | 335125 |
| 1739485320 | 0.0028 | 0.0002 | 7.69 | 0.0023999 | 0.0028 | 0.0023999 | 13840865 |
| 1739398920 | 0.0026 | 0.00015 | 6.12 | 0.0028 | 0.0028 | 0.0023999 | 2370000 |
| 1739312940 | 0.00245 | 0.00025 | 11.36 | 0.0022 | 0.0028 | 0.0021 | 6445698 |
| 1739226000 | 0.0022 | -0.00015 | -6.38 | 0.0023999 | 0.0026 | 0.00215 | 2852238 |
| 1738967160 | 0.00235 | 5.0E-5 | 2.17 | 0.0025 | 0.0025 | 0.0023 | 4661360 |
| 1738880400 | 0.0023 | -0.0002 | -8.00 | 0.0028 | 0.0028 | 0.0022 | 1085000 |
| 1738794000 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.0026 | 0.0023 | 1320100 |
| 1738708080 | 0.0026 | 0.0002001 | 8.34 | 0.0028 | 0.003 | 0.0023 | 9592300 |
| 1738621740 | 0.0023999 | -0.00025 | -9.43 | 0.00245 | 0.00265 | 0.0023999 | 2403395 |
| 1738362000 | 0.00265 | 0.0003 | 12.77 | 0.0028 | 0.0028 | 0.0023 | 2800000 |
| 1738276080 | 0.00235 | 5.0E-5 | 2.17 | 0.0026 | 0.0026 | 0.00235 | 20276909 |
| 1738189740 | 0.0023 | 0 | 0.00 | 0.0022 | 0.003 | 0.0021 | 1644999 |
| 1738103280 | 0.0023 | -0.00025 | -9.80 | 0.0028 | 0.0028999 | 0.0023 | 6262268 |
| 1738016820 | 0.00255 | -0.00015 | -5.56 | 0.0025 | 0.0028 | 0.0025 | 557166 |
| 1737757440 | 0.0027 | 0.00025 | 10.20 | 0.0023999 | 0.003 | 0.0023999 | 1998866 |
| 1737671220 | 0.00245 | -0.00015 | -5.77 | 0.00216 | 0.00245 | 0.00216 | 446000 |
| 1737584640 | 0.0026 | 0.0004 | 18.18 | 0.0022 | 0.0028999 | 0.0018 | 581000 |
| 1737498540 | 0.0022 | -0.0005 | -18.52 | 0.0022 | 0.0027 | 0.00204 | 2241788 |
| 1737152880 | 0.0027 | 0.0004 | 17.39 | 0.0022 | 0.0028 | 0.002 | 3890654 |
| 1737066420 | 0.0023 | -5.0E-5 | -2.13 | 0.0022 | 0.0023999 | 0.0022 | 1183008 |
| 1736979720 | 0.00235 | -5.0E-5 | -2.08 | 0.0023 | 0.0023999 | 0.0022 | 2079666 |
| 1736893380 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 1664623 |
| 1736806800 | 0.0023999 | -0.0002 | -7.69 | 0.0023999 | 0.0023999 | 0.0021 | 9177201 |
| 1736547720 | 0.0026 | 0.0003 | 13.04 | 0.00215 | 0.0026 | 0.002 | 6135500 |
| 1736375340 | 0.0023 | -0.0001 | -4.17 | 0.0023999 | 0.0023999 | 0.0021 | 12406593 |
| 1736288940 | 0.0023999 | -0.0004 | -14.29 | 0.0025 | 0.0027 | 0.0021 | 7372490 |
| 1736202360 | 0.0028 | -0.0001 | -3.45 | 0.00365 | 0.0038 | 0.0025 | 11733051 |
| 1735942980 | 0.0028999 | 0.0001 | 3.57 | 0.003 | 0.0036 | 0.0025 | 12300298 |
| 1735856700 | 0.0028 | -0.0003 | -9.68 | 0.004 | 0.004 | 0.0025 | 24874370 |
| 1735683960 | 0.0031 | -0.0007 | -18.42 | 0.0036 | 0.004 | 0.0028999 | 6395258 |
| 1735597740 | 0.0038 | 0.0007 | 22.58 | 0.0031 | 0.0038 | 0.0025 | 14347906 |
| 1735338000 | 0.0031 | -0.0001 | -3.13 | 0.0035 | 0.0039 | 0.0028 | 10341944 |
| 1735252020 | 0.0032 | 0.0004 | 14.29 | 0.0031 | 0.0044 | 0.00295 | 7453813 |
| 1735078200 | 0.0028 | -0.0005 | -15.15 | 0.0034 | 0.0036 | 0.0028 | 5657669 |
| 1734992400 | 0.0033 | 0.0003 | 10.00 | 0.0023999 | 0.0051 | 0.0022399 | 5708515 |
| 1734733200 | 0.003 | 0.0002 | 7.14 | 0.00268 | 0.003 | 0.0022 | 5415405 |
| 1734646800 | 0.0028 | -0.00035 | -11.11 | 0.00258 | 0.0032 | 0.002 | 23503805 |
| 1734560940 | 0.00315 | 0.00115 | 57.50 | 0.0023999 | 0.0033 | 0.002 | 15559484 |
| 1734474360 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.0026 | 0.002 | 9002534 |
| 1734388140 | 0.0021 | -0.0006 | -22.22 | 0.0027 | 0.0027 | 0.002075 | 8162599 |
| 1734128940 | 0.0027 | -0.0005 | -15.63 | 0.0037 | 0.0037 | 0.002 | 7335146 |
| 1734042480 | 0.0032 | 0.0011 | 52.38 | 0.0039 | 0.0039 | 0.00275 | 1837550 |
| 1733955900 | 0.0021 | -0.0006 | -22.22 | 0.0023999 | 0.0023999 | 0.0019 | 2339117 |
| 1733869200 | 0.0027 | -0.0004 | -12.90 | 0.0035 | 0.0035 | 0.0023 | 3441112 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
