Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -18.9189189189 | 0.0037 | 0.0037 | 0.002 | 12712714 | 0.00267094 | CS |
| 4 | -0.167 | -98.2352941176 | 0.17 | 1.14261 | 0.0019 | 4944885 | 0.00391799 | CS |
| 12 | -0.777 | -99.6153846154 | 0.78 | 1.14261 | 0.0019 | 2803573 | 0.00415296 | CS |
| 26 | -1.347 | -99.7777777778 | 1.35 | 1.4333 | 0.0019 | 1476767 | 0.00488703 | CS |
| 52 | -7.612 | -99.9606040709 | 7.615 | 7.615 | 0.0019 | 721735 | 0.01251828 | CS |
| 156 | -42.1597 | -99.9928847062 | 42.1627 | 42.3264 | 0.0019 | 384384 | 0.03549344 | CS |
| 260 | -83.2608 | -99.9963969937 | 83.2638 | 89.5 | 0.0019 | 229808 | 0.22303676 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.003 | 0.0002 | 7.14 | 0.00268 | 0.003 | 0.0022 | 5415405 |
| 1734646800 | 0.0028 | -0.00035 | -11.11 | 0.00258 | 0.0032 | 0.002 | 23503805 |
| 1734560940 | 0.00315 | 0.00115 | 57.50 | 0.0023999 | 0.0033 | 0.002 | 15559484 |
| 1734474360 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.0026 | 0.002 | 9002534 |
| 1734388140 | 0.0021 | -0.0006 | -22.22 | 0.0027 | 0.0027 | 0.002075 | 8162599 |
| 1734128940 | 0.0027 | -0.0005 | -15.63 | 0.0037 | 0.0037 | 0.002 | 7335146 |
| 1734042480 | 0.0032 | 0.0011 | 52.38 | 0.0039 | 0.0039 | 0.00275 | 1837550 |
| 1733955900 | 0.0021 | -0.0006 | -22.22 | 0.0023999 | 0.0023999 | 0.0019 | 2339117 |
| 1733869200 | 0.0027 | -0.0004 | -12.90 | 0.0035 | 0.0035 | 0.0023 | 3441112 |
| 1733782800 | 0.0031 | -0.0019 | -38.00 | 0.0036 | 0.006 | 0.0028 | 8972009 |
| 1733523600 | 0.005 | -0.216 | -97.74 | 0.1381 | 0.1381 | 0.0042 | 3714418 |
| 1733437500 | 0.221 | -0.179 | -44.75 | 0.3243 | 0.3243 | 0.1959 | 22530 |
| 1733350980 | 0.4 | -0.1119 | -21.86 | 0.4166 | 0.447 | 0.4 | 6500 |
| 1733264700 | 0.5119 | -0.26855 | -34.41 | 0.5119 | 0.5119 | 0.5119 | 668 |
| 1733178180 | 0.78045 | -0.04825 | -5.82 | 0.8012 | 0.8012 | 0.72 | 10236 |
| 1732918200 | 0.8287 | -0.2513 | -23.27 | 0.9249 | 0.9249 | 0.7 | 6451 |
| 1732746540 | 1.08 | 0.91 | 544.78 | 1.1426099 | 1.1426099 | 1 | 51421 |
| 1732659600 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1732573200 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1732314000 | 0.1675 | 0.0031 | 1.89 | 0.17 | 0.17 | 0.1675 | 97461 |
| 1732227900 | 0.1644 | -0.1353 | -45.15 | 0.2 | 0.2 | 0.1644 | 19809 |
| 1732141440 | 0.2997 | 0 | 0.00 | 0.2997 | 0.2997 | 0.2997 | 0 |
| 1732055040 | 0.2997 | 0 | 0.00 | 0.2997 | 0.2997 | 0.2997 | 0 |
| 1731968640 | 0.2997 | -0.0704 | -19.02 | 0.2997 | 0.2997 | 0.2997 | 2500 |
| 1731709200 | 0.3701 | 0 | 0.00 | 0.3701 | 0.3701 | 0.3701 | 0 |
| 1731622800 | 0.3701 | -0.0868 | -19.00 | 0.3701 | 0.3701 | 0.3701 | 200 |
| 1731536880 | 0.4569 | 0 | 0.00 | 0.4569 | 0.4569 | 0.4569 | 0 |
| 1731450480 | 0.4569 | -0.27375 | -37.47 | 0.4569 | 0.4569 | 0.4569 | 500 |
| 1731363600 | 0.73065 | 0 | 0.00 | 0.73065 | 0.73065 | 0.73065 | 0 |
| 1731104400 | 0.73065 | 0.01825 | 2.56 | 0.73065 | 0.73065 | 0.73065 | 500 |
| 1731018540 | 0.7124 | -0.0476 | -6.26 | 0.7124 | 0.7124 | 0.7124 | 1000 |
| 1730931960 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1730845560 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1730759160 | 0.76 | 0.0082 | 1.09 | 0.76 | 0.76 | 0.76 | 950 |
| 1730496480 | 0.7518 | 0 | 0.00 | 0.7518 | 0.7518 | 0.7518 | 0 |
| 1730410080 | 0.7518 | 0 | 0.00 | 0.7518 | 0.7518 | 0.7518 | 0 |
| 1730323680 | 0.7518 | 0 | 0.00 | 0.7518 | 0.7518 | 0.7518 | 0 |
| 1730237280 | 0.7518 | 0.0286 | 3.95 | 0.7518 | 0.7518 | 0.7518 | 100 |
| 1730150700 | 0.7232 | 0 | 0.00 | 0.7232 | 0.7232 | 0.7232 | 0 |
| 1729891500 | 0.7232 | 0 | 0.00 | 0.7232 | 0.7232 | 0.7232 | 0 |
| 1729805100 | 0.7232 | 0 | 0.00 | 0.7232 | 0.7232 | 0.7232 | 0 |
| 1729718700 | 0.7232 | 0 | 0.00 | 0.7232 | 0.7232 | 0.7232 | 0 |
| 1729632300 | 0.7232 | 0 | 0.00 | 0.7232 | 0.7232 | 0.7232 | 0 |
| 1729545900 | 0.7232 | 0 | 0.00 | 0.7232 | 0.7232 | 0.7232 | 0 |
| 1729286700 | 0.7232 | 0 | 0.00 | 0.7232 | 0.7232 | 0.7232 | 0 |
| 1729200300 | 0.7232 | 0 | 0.00 | 0.7232 | 0.7232 | 0.7232 | 0 |
| 1729113900 | 0.7232 | 0 | 0.00 | 0.7232 | 0.7232 | 0.7232 | 0 |
| 1729027500 | 0.7232 | 0 | 0.00 | 0.7232 | 0.7232 | 0.7232 | 0 |
| 1728941100 | 0.7232 | 0 | 0.00 | 0.7232 | 0.7232 | 0.7232 | 0 |
| 1728681900 | 0.7232 | -0.00885 | -1.21 | 0.7232 | 0.7232 | 0.7232 | 1000 |
| 1728595560 | 0.73205 | 0.03475 | 4.98 | 0.73205 | 0.73205 | 0.73205 | 12000 |
| 1728508800 | 0.6973 | -0.0462 | -6.21 | 0.6973 | 0.6973 | 0.6973 | 1040 |
| 1728422400 | 0.7435 | 0 | 0.00 | 0.7435 | 0.7435 | 0.7435 | 0 |
| 1728336000 | 0.7435 | -0.0365 | -4.68 | 0.7435 | 0.7435 | 0.7435 | 600 |
| 1728077340 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1727990940 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1727904540 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1727818140 | 0.78 | 0.0187 | 2.46 | 0.78 | 0.78 | 0.78 | 3940 |
| 1727731800 | 0.7613 | 0 | 0.00 | 0.7613 | 0.7613 | 0.7613 | 0 |
| 1727472600 | 0.7613 | 0 | 0.00 | 0.7613 | 0.7613 | 0.7613 | 0 |
| 1727386200 | 0.7613 | 0.0467 | 6.54 | 0.7613 | 0.7613 | 0.7613 | 200 |
| 1727299200 | 0.7146 | 0 | 0.00 | 0.7146 | 0.7146 | 0.7146 | 0 |
| 1727212800 | 0.7146 | -0.0354 | -4.72 | 0.7146 | 0.7146 | 0.7146 | 3500 |
| 1727126940 | 0.75 | -0.0345 | -4.40 | 0.75 | 0.75 | 0.75 | 12000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
