AEYGQ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
30 May 2024 | 0.06 | 0.021 | 53.85% | 0.05 | 0.07 | 0.05 | 25,126 |
29 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
28 May 2024 | 0.039 | -0.021 | -35.00% | 0.06 | 0.06 | 0.0375 | 4,904 |
24 May 2024 | 0.06 | 0.0125 | 26.32% | 0.05 | 0.06 | 0.05 | 2,600 |
23 May 2024 | 0.0475 | 0.0237 | 99.58% | 0.03756 | 0.0475 | 0.0375 | 2,632 |
22 May 2024 | 0.0238 | 0.0001 | 0.42% | 0.0238 | 0.0238 | 0.0238 | 184 |
21 May 2024 | 0.0237 | 0.00 | 0.00% | 0.0237 | 0.0237 | 0.0237 | 0 |
20 May 2024 | 0.0237 | -0.0063 | -21.00% | 0.03 | 0.0388 | 0.02 | 30,062 |
17 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
16 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
15 May 2024 | 0.03 | 0.0059 | 24.48% | 0.0241 | 0.03 | 0.0241 | 282 |
14 May 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.036 | 0.0241 | 2,441 |
13 May 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
10 May 2024 | 0.0241 | -0.00595 | -19.80% | 0.0241 | 0.0241 | 0.0241 | 648 |
09 May 2024 | 0.03005 | 0.00 | 0.00% | 0.03005 | 0.03005 | 0.03005 | 0 |
08 May 2024 | 0.03005 | 0.00005 | 0.17% | 0.03005 | 0.03005 | 0.03005 | 1,650 |
07 May 2024 | 0.03 | 0.0059 | 24.48% | 0.03787 | 0.03787 | 0.03 | 256 |
06 May 2024 | 0.0241 | -0.0259 | -51.80% | 0.0241 | 0.0241 | 0.0241 | 232 |
03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
01 May 2024 | 0.05 | 0.0266 | 113.68% | 0.03271 | 0.05 | 0.0234 | 6,308 |
30 Abr 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 140 |
29 Abr 2024 | 0.0234 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0234 | 10,034 |
26 Abr 2024 | 0.0234 | -0.0077 | -24.76% | 0.0311 | 0.0311 | 0.0234 | 1,283 |
25 Abr 2024 | 0.0311 | 0.0077 | 32.91% | 0.0234 | 0.03138 | 0.0234 | 1,800 |
24 Abr 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 0 |
23 Abr 2024 | 0.0234 | -0.0077 | -24.76% | 0.0234 | 0.0234 | 0.0234 | 3,040 |
22 Abr 2024 | 0.0311 | 0.0077 | 32.91% | 0.0311 | 0.0311 | 0.0234 | 9,288 |
19 Abr 2024 | 0.0234 | -0.0066 | -22.00% | 0.0311 | 0.0311 | 0.0234 | 300 |
18 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 164 |
17 Abr 2024 | 0.03 | 0.005 | 20.00% | 0.05 | 0.05 | 0.03 | 4,553 |
16 Abr 2024 | 0.025 | 0.0123 | 96.85% | 0.02 | 0.025 | 0.02 | 5,451 |
15 Abr 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 0 |
12 Abr 2024 | 0.0127 | -0.0073 | -36.50% | 0.023164 | 0.023164 | 0.0127 | 522 |
11 Abr 2024 | 0.02 | 0.009 | 81.82% | 0.0121 | 0.02 | 0.0121 | 1,512 |
10 Abr 2024 | 0.011 | -0.0639 | -85.31% | 0.0071 | 0.04 | 0.0071 | 512 |
09 Abr 2024 | 0.0749 | 0.0409 | 120.29% | 0.04445 | 0.0749 | 0.02 | 2,287 |
08 Abr 2024 | 0.034 | -0.0009 | -2.58% | 0.0341 | 0.0341 | 0.006 | 7,338 |
05 Abr 2024 | 0.0349 | -0.0201 | -36.55% | 0.05 | 0.06 | 0.0341 | 38,285 |
04 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 7,389 |
03 Abr 2024 | 0.055 | -0.035 | -38.89% | 0.055 | 0.06 | 0.055 | 4,615 |
02 Abr 2024 | 0.09 | 0.035 | 63.64% | 0.055 | 0.09 | 0.055 | 5,400 |
01 Abr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 2,589 |
28 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 8,593 |
27 Mar 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 124 |
26 Mar 2024 | 0.065 | -0.0045 | -6.47% | 0.065 | 0.10 | 0.065 | 34,178 |
25 Mar 2024 | 0.0695 | 0.0045 | 6.92% | 0.0695 | 0.0695 | 0.0695 | 1,541 |
22 Mar 2024 | 0.065 | -0.015 | -18.75% | 0.09 | 0.09 | 0.065 | 3,500 |
21 Mar 2024 | 0.08 | 0.009 | 12.68% | 0.065 | 0.08 | 0.065 | 1,611 |
20 Mar 2024 | 0.071 | -0.019 | -21.11% | 0.07 | 0.071 | 0.07 | 10,268 |
19 Mar 2024 | 0.09 | 0.02 | 28.57% | 0.07 | 0.09 | 0.07 | 1,379 |
18 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 7,492 |
15 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 884 |
14 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.076 | 0.07 | 1,425 |
13 Mar 2024 | 0.07 | -0.012 | -14.63% | 0.07 | 0.11 | 0.07 | 2,361 |
12 Mar 2024 | 0.082 | 0.012 | 17.14% | 0.07 | 0.082 | 0.07 | 2,299 |
11 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 4,385 |
08 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 388 |
07 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 2,276 |
06 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.0847 | 0.0847 | 0.07 | 1,024 |
05 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.0945 | 0.07 | 991 |
04 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 4,142 |