Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.15 | 8.15 | 8.15 | 100 | 8.15 | CS |
| 4 | 0 | 0 | 8.15 | 8.15 | 8.15 | 100 | 8.15 | CS |
| 12 | -2.11 | -20.5653021442 | 10.26 | 10.26 | 8.15 | 142 | 9.53868852 | CS |
| 26 | -4.3 | -34.5381526104 | 12.45 | 12.45 | 8.15 | 151 | 11.32002943 | CS |
| 52 | -2.665 | -24.6417013407 | 10.815 | 12.6 | 8.15 | 453 | 10.75035191 | CS |
| 156 | -8.015 | -49.5824311785 | 16.165 | 21.45 | 7.47 | 1393 | 14.87525635 | CS |
| 260 | -2.9 | -26.2443438914 | 11.05 | 21.45 | 5 | 1329 | 14.38454479 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735251600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735078800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1734992400 | 8.15 | -1.63 | -16.62 | 8.15 | 8.15 | 8.15 | 100 |
| 1734729780 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1734643380 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1734556980 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1734470580 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1734384180 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1734124980 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1734038580 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733952180 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733865780 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733779380 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733520180 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733433780 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733347380 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733260980 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733174580 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732915380 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732742580 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732656180 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732569780 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732310580 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732224180 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732137780 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732051380 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731964980 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731705780 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731619380 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731532980 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731446580 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731360180 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731100980 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731014580 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1730928180 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1730841780 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1730755380 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1730496180 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1730409780 | 9.775 | -0.49 | -4.73 | 9.775 | 9.775 | 9.775 | 200 |
| 1730323680 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1730237280 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1730150880 | 10.26 | -0.85 | -7.61 | 10.26 | 10.26 | 10.26 | 127 |
| 1729891200 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729804800 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729718400 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729632000 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729545600 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729286400 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729200000 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729113600 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729027200 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1728940800 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1728681600 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1728595200 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1728508800 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1728422400 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1728336000 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1728076800 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1727990400 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1727904000 | 11.105 | -1.1 | -8.98 | 11.105 | 11.105 | 11.105 | 100 |
| 1727818200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1727731800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1727472600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
