Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0086 | 0.0086 | 0.0086 | 10425 | 0.0086 | CS |
| 4 | 0.0028 | 48.275862069 | 0.0058 | 0.014 | 0.0058 | 33321 | 0.0098349 | CS |
| 12 | 0.0031 | 56.3636363636 | 0.0055 | 0.014 | 0.0041 | 63701 | 0.00779879 | CS |
| 26 | 0.00085 | 10.9677419355 | 0.00775 | 0.014 | 0.0041 | 52779 | 0.00748678 | CS |
| 52 | 0.0045 | 109.756097561 | 0.0041 | 0.0145 | 0.004 | 44194 | 0.00793237 | CS |
| 156 | -0.0584 | -87.1641791045 | 0.067 | 0.086 | 0.0033 | 54957 | 0.01138097 | CS |
| 260 | -0.0714 | -89.25 | 0.08 | 0.24 | 0.0033 | 48664 | 0.04598959 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738189620 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1738103220 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1738016820 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 1350 |
| 1737757440 | 0.0086 | -0.0014 | -14.00 | 0.0086 | 0.0086 | 0.0086 | 19500 |
| 1737671040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737584640 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 25500 |
| 1737498540 | 0.011 | -0.003 | -21.43 | 0.011 | 0.011 | 0.011 | 41019 |
| 1737152880 | 0.014 | 0.0015 | 12.00 | 0.014 | 0.014 | 0.014 | 21000 |
| 1737066420 | 0.0125 | 0.004 | 47.06 | 0.0125 | 0.0125 | 0.0125 | 38000 |
| 1736979780 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1736893380 | 0.0085 | 0.0027001 | 46.55 | 0.0076 | 0.01 | 0.0076 | 100000 |
| 1736807160 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1736547960 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1736375160 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1736288760 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1736202360 | 0.0057999 | -0.0011 | -15.94 | 0.0057999 | 0.0057999 | 0.0057999 | 20200 |
| 1735943160 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735856760 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735683960 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735597560 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735338360 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735251960 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735079160 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1734992760 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1734733560 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1734647160 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1734560760 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1734474360 | 0.0069 | 0.0027 | 64.29 | 0.0042 | 0.0078 | 0.0041 | 437847 |
| 1734388140 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1734128940 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1734042540 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1733956140 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1733869740 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1733783340 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1733524140 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1733437740 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1733351340 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1733264940 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1733178540 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1732919340 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1732746540 | 0.0042 | -0.00179 | -29.88 | 0.0042 | 0.0042 | 0.0042 | 20000 |
| 1732659600 | 0.00599 | 0 | 0.00 | 0.00599 | 0.00599 | 0.00599 | 0 |
| 1732573200 | 0.00599 | 0 | 0.00 | 0.00599 | 0.00599 | 0.00599 | 0 |
| 1732314000 | 0.00599 | 0.00049 | 8.91 | 0.0042 | 0.00599 | 0.0042 | 30000 |
| 1732227600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732141200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732054800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731968400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731709200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731622800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731536400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731450000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731363600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731104400 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 10000 |
| 1730989800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730903400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730817000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730730600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730471400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730385000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730298600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
