AFFL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.025 | -0.0031 | -11.03% | 0.0294 | 0.0294 | 0.025 | 11,325 |
04 Jun 2024 | 0.0281 | 0.0021 | 8.08% | 0.0283 | 0.0283 | 0.0281 | 26,000 |
03 Jun 2024 | 0.026 | -0.0035 | -11.86% | 0.026 | 0.026 | 0.026 | 34,575 |
31 May 2024 | 0.0295 | 0.0005 | 1.72% | 0.026 | 0.0295 | 0.024 | 182,944 |
30 May 2024 | 0.029 | 0.0001 | 0.35% | 0.023 | 0.029 | 0.02 | 126,000 |
29 May 2024 | 0.0289 | 0.00 | 0.00% | 0.0289 | 0.0289 | 0.0289 | 0 |
28 May 2024 | 0.0289 | 0.00 | 0.00% | 0.0289 | 0.0289 | 0.0289 | 0 |
24 May 2024 | 0.0289 | 0.0009 | 3.21% | 0.023 | 0.029 | 0.023 | 99,987 |
23 May 2024 | 0.028 | 0.0129 | 85.43% | 0.024 | 0.028 | 0.024 | 246,170 |
22 May 2024 | 0.0151 | -0.0049 | -24.50% | 0.0151 | 0.0151 | 0.0151 | 2,000 |
21 May 2024 | 0.02 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.02 | 25,000 |
20 May 2024 | 0.02 | -0.0063 | -23.95% | 0.0264 | 0.028 | 0.02 | 98,250 |
17 May 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
16 May 2024 | 0.0263 | -0.0001 | -0.38% | 0.025 | 0.0263 | 0.0141 | 36,998 |
15 May 2024 | 0.0264 | 0.0041 | 18.39% | 0.0295 | 0.0295 | 0.0138 | 35,000 |
14 May 2024 | 0.0223 | -0.0046 | -17.10% | 0.0269 | 0.0269 | 0.0223 | 114,400 |
13 May 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 70,500 |
10 May 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
09 May 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 21,180 |
08 May 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 52,500 |
07 May 2024 | 0.0269 | 0.00 | 0.00% | 0.0131 | 0.0269 | 0.0131 | 50,000 |
06 May 2024 | 0.0269 | 0.0015 | 5.91% | 0.0254 | 0.0269 | 0.0254 | 60,000 |
03 May 2024 | 0.0254 | 0.0002 | 0.79% | 0.01805 | 0.0254 | 0.01805 | 117,700 |
02 May 2024 | 0.0252 | 0.0092 | 57.50% | 0.0254 | 0.0254 | 0.0252 | 10,000 |
01 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
30 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
29 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
26 Abr 2024 | 0.016 | 0.004 | 33.33% | 0.011 | 0.0269 | 0.011 | 320,500 |
25 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
24 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
23 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
22 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
19 Abr 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 1,500 |
18 Abr 2024 | 0.011 | 0.0011 | 11.11% | 0.011 | 0.011 | 0.011 | 2,000 |
17 Abr 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 2,500 |
16 Abr 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
15 Abr 2024 | 0.0099 | 0.0039 | 65.00% | 0.011 | 0.011 | 0.007 | 30,550 |
12 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
11 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
10 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
09 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
08 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
05 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
04 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
03 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
02 Abr 2024 | 0.006 | 0.0008 | 15.38% | 0.0066 | 0.0066 | 0.006 | 16,700 |
01 Abr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
28 Mar 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
27 Mar 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
26 Mar 2024 | 0.0052 | -0.0008 | -13.33% | 0.0052 | 0.0052 | 0.0052 | 120,000 |
25 Mar 2024 | 0.006 | 0.0012 | 25.00% | 0.0065 | 0.0065 | 0.006 | 540,000 |
22 Mar 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
21 Mar 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
20 Mar 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
19 Mar 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
18 Mar 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
15 Mar 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
14 Mar 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
13 Mar 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
12 Mar 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
11 Mar 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
08 Mar 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |