AFFS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
16 May 2024 | 15.75 | 0.05 | 0.32% | 15.75 | 15.75 | 15.75 | 1,000 |
15 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 1,800 |
14 May 2024 | 15.70 | 0.00 | 0.00% | 15.75 | 15.75 | 15.70 | 2,482 |
13 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
10 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
09 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
08 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
07 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.99 | 15.70 | 2,740 |
06 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
03 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 318 |
02 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 510 |
01 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
30 Abr 2024 | 15.70 | -0.05 | -0.32% | 15.75 | 15.75 | 15.70 | 42,205 |
29 Abr 2024 | 15.75 | -0.24 | -1.50% | 15.75 | 15.75 | 15.75 | 450 |
26 Abr 2024 | 15.99 | 0.24 | 1.52% | 15.75 | 15.99 | 15.75 | 2,200 |
25 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
24 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 781 |
23 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
22 Abr 2024 | 15.75 | 0.04 | 0.25% | 15.70 | 15.99 | 15.70 | 3,200 |
19 Abr 2024 | 15.71 | 0.00 | 0.00% | 15.71 | 15.71 | 15.71 | 0 |
18 Abr 2024 | 15.71 | 0.00 | 0.00% | 15.71 | 15.71 | 15.71 | 0 |
17 Abr 2024 | 15.71 | 0.00 | 0.00% | 15.71 | 15.71 | 15.71 | 0 |
16 Abr 2024 | 15.71 | 0.01 | 0.06% | 15.70 | 15.71 | 15.70 | 4,337 |
15 Abr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 500 |
12 Abr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
11 Abr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 2,947 |
10 Abr 2024 | 15.70 | -0.04 | -0.25% | 15.70 | 15.70 | 15.70 | 1,945 |
09 Abr 2024 | 15.74 | 0.00 | 0.00% | 15.74 | 15.74 | 15.74 | 0 |
08 Abr 2024 | 15.74 | 0.09 | 0.58% | 15.70 | 15.74 | 15.65 | 13,596 |
05 Abr 2024 | 15.65 | -0.60 | -3.69% | 15.65 | 15.65 | 15.65 | 300 |
04 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
03 Abr 2024 | 16.25 | 0.55 | 3.50% | 15.70 | 16.25 | 15.70 | 2,675 |
02 Abr 2024 | 15.70 | -0.30 | -1.88% | 15.70 | 15.70 | 15.70 | 500 |
01 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
28 Mar 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
27 Mar 2024 | 16.00 | 0.35 | 2.24% | 16.00 | 16.00 | 15.95 | 20,300 |
26 Mar 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
25 Mar 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 133 |
22 Mar 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 500 |
21 Mar 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 2,046 |
20 Mar 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
19 Mar 2024 | 15.65 | 0.40 | 2.62% | 15.25 | 15.65 | 15.25 | 500 |
18 Mar 2024 | 15.2501 | -0.40 | -2.56% | 15.66 | 15.66 | 15.2501 | 1,454 |
15 Mar 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
14 Mar 2024 | 15.65 | 0.40 | 2.62% | 15.65 | 15.65 | 15.65 | 202 |
13 Mar 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
12 Mar 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
11 Mar 2024 | 15.25 | -0.35 | -2.24% | 15.25 | 15.25 | 15.25 | 1,266 |
08 Mar 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
07 Mar 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
06 Mar 2024 | 15.60 | -0.40 | -2.50% | 15.60 | 15.60 | 15.60 | 2,947 |
05 Mar 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
04 Mar 2024 | 16.00 | 0.00 | 0.00% | 15.60 | 16.00 | 15.60 | 5,000 |
01 Mar 2024 | 16.00 | 0.45 | 2.89% | 16.00 | 16.00 | 16.00 | 2,710 |
29 Feb 2024 | 15.55 | 0.05 | 0.32% | 15.05 | 15.55 | 15.05 | 1,900 |
28 Feb 2024 | 15.50 | -0.15 | -0.96% | 15.50 | 15.50 | 15.50 | 1,000 |
27 Feb 2024 | 15.65 | 0.15 | 0.97% | 15.65 | 15.65 | 15.65 | 2,880 |
26 Feb 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
23 Feb 2024 | 15.50 | -0.15 | -0.96% | 15.50 | 15.50 | 15.50 | 325 |
22 Feb 2024 | 15.65 | 0.15 | 0.97% | 15.50 | 15.65 | 15.50 | 2,720 |
21 Feb 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 500 |
20 Feb 2024 | 15.50 | 0.00 | 0.00% | 15.10 | 15.50 | 15.10 | 3,100 |