Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.545124167171 | 16.51 | 16.6 | 16.25 | 1090 | 16.54648318 | CS |
| 4 | 0.1 | 0.606060606061 | 16.5 | 16.6 | 16.25 | 1056 | 16.51770163 | CS |
| 12 | -1.35 | -7.5208913649 | 17.95 | 17.95 | 16 | 1570 | 16.24531971 | CS |
| 26 | 0.1 | 0.606060606061 | 16.5 | 17.95 | 15.5 | 2490 | 15.83265913 | CS |
| 52 | 0.6 | 3.75 | 16 | 17.95 | 14 | 2076 | 15.83746914 | CS |
| 156 | -2.9 | -14.8717948718 | 19.5 | 20.5 | 14 | 2390 | 17.03907769 | CS |
| 260 | -4.4 | -20.9523809524 | 21 | 23.25 | 10.55 | 3441 | 19.10136705 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732141200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1732054800 | 16.6 | 0.1 | 0.61 | 16.25 | 16.6 | 16.25 | 1400 |
| 1731968640 | 16.5 | -0.01 | -0.06 | 16.5 | 16.5 | 16.5 | 670 |
| 1731709200 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1731622800 | 16.51 | 0.01 | 0.06 | 16.51 | 16.51 | 16.51 | 1200 |
| 1731536760 | 16.5 | -0.05 | -0.30 | 16.5 | 16.5 | 16.5 | 4163 |
| 1731450000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1731363600 | 16.55 | 0.05 | 0.30 | 16.5 | 16.55 | 16.5 | 700 |
| 1731104400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1731018000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730931600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 820 |
| 1730845560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730759160 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 500 |
| 1730496420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 100 |
| 1730409780 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 781 |
| 1730323500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730237100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730150700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729891500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 230 |
| 1729805100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729718700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729632300 | 16.5 | 0.2 | 1.23 | 16.5 | 16.5 | 16.5 | 100 |
| 1729545600 | 16.3 | 0.05 | 0.31 | 16.3 | 16.3 | 16.3 | 540 |
| 1729286400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 770 |
| 1729200000 | 16.25 | 0 | 0.00 | 16.42 | 16.42 | 16.2 | 454 |
| 1729113960 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 481 |
| 1729027680 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 800 |
| 1728941100 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1728681900 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 600 |
| 1728595560 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 430 |
| 1728509340 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1728422940 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1728336540 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1728077340 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1727990940 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1727904540 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1727818140 | 16.25 | 0.18 | 1.12 | 16.2 | 16.25 | 16.2 | 26458 |
| 1727731380 | 16.07 | 0.02 | 0.12 | 16.07 | 16.07 | 16.07 | 1000 |
| 1727472600 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1727386200 | 16.05 | 0.05 | 0.31 | 16.05 | 16.05 | 16.05 | 1270 |
| 1727299200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 450 |
| 1727212800 | 16 | -0.03 | -0.19 | 16.03 | 16.03 | 16 | 365 |
| 1727126400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1726867200 | 16.03 | 0.03 | 0.19 | 16.03 | 16.03 | 16.03 | 312 |
| 1726781220 | 16 | 0 | 0.00 | 16.04 | 16.04 | 16 | 725 |
| 1726694460 | 16 | -0.04 | -0.25 | 16 | 16.25 | 16 | 3140 |
| 1726608240 | 16.04 | 0.04 | 0.25 | 16.04 | 16.04 | 16.04 | 400 |
| 1726521720 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1110 |
| 1726262940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 600 |
| 1726176540 | 16 | -1 | -5.88 | 16 | 16 | 16 | 400 |
| 1726090020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726003620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1725917220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1725658020 | 17 | 1 | 6.25 | 17 | 17 | 17 | 140 |
| 1725571440 | 16 | 0 | 0.00 | 16 | 16 | 16 | 450 |
| 1725485040 | 16 | 0 | 0.00 | 16 | 16 | 16 | 323 |
| 1725398880 | 16 | 0 | 0.00 | 16 | 16 | 16 | 2000 |
| 1725052800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724966400 | 16 | 0 | 0.00 | 17.95 | 17.95 | 16 | 1059 |
| 1724880480 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724794080 | 16 | 0 | 0.00 | 16 | 16 | 16 | 395 |
| 1724707740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1559 |
| 1724448480 | 16 | 0.25 | 1.59 | 16 | 16 | 16 | 1286 |
| 1724362140 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 450 |
| 1724250600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
