Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.928792569659 | 16.15 | 16.15 | 16 | 530 | 16.0575779 | CS |
| 4 | 0.5 | 3.22580645161 | 15.5 | 16.9 | 15.45 | 2018 | 16.52351775 | CS |
| 12 | -0.5 | -3.0303030303 | 16.5 | 17 | 15.01 | 3693 | 16.37672946 | CS |
| 26 | 0.25 | 1.5873015873 | 15.75 | 17.95 | 15.01 | 2644 | 16.25709336 | CS |
| 52 | 0.4 | 2.5641025641 | 15.6 | 17.95 | 15.01 | 2501 | 16.01815379 | CS |
| 156 | -3.71 | -18.8229325216 | 19.71 | 20.5 | 14 | 2409 | 16.71982613 | CS |
| 260 | -5.6 | -25.9259259259 | 21.6 | 23.25 | 10.55 | 3428 | 18.91740174 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737757440 | 16 | 0 | 0.00 | 16 | 16 | 16 | 241 |
| 1737671220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 942 |
| 1737584640 | 16 | -0.15 | -0.93 | 16 | 16 | 16 | 122 |
| 1737498540 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 813 |
| 1737152880 | 16.149999 | -0.05 | -0.31 | 15.5 | 16.149999 | 15.5 | 293 |
| 1737066420 | 16.2 | -0.4 | -2.41 | 16.2 | 16.2 | 16.2 | 1100 |
| 1736979720 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1071 |
| 1736893380 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 201 |
| 1736806920 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736547720 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 4270 |
| 1736375160 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736288760 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736202360 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 615 |
| 1735942980 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1000 |
| 1735856700 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 750 |
| 1735683960 | 16.6 | 1.1 | 7.10 | 15.45 | 16.9 | 15.45 | 16433 |
| 1735597740 | 15.5 | 0.4 | 2.65 | 15.5 | 15.5 | 15.5 | 400 |
| 1735338000 | 15.1 | -1.15 | -7.08 | 15.15 | 15.95 | 15.01 | 3188 |
| 1735252020 | 16.25 | -0.1 | -0.61 | 16.6 | 16.6 | 15.25 | 15679 |
| 1735078200 | 16.35 | 0 | 0.00 | 16.6 | 16.6 | 16.35 | 1300 |
| 1734992400 | 16.35 | 0 | 0.00 | 16.5 | 16.5 | 16.35 | 643 |
| 1734733200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1734646800 | 16.35 | -0.25 | -1.51 | 16.6 | 16.6 | 16.35 | 3561 |
| 1734560940 | 16.6 | 0 | 0.00 | 17 | 17 | 16.6 | 3379 |
| 1734474360 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 7059 |
| 1734388140 | 16.6 | 0.2 | 1.22 | 16.6 | 16.6 | 16.6 | 5222 |
| 1734128940 | 16.399999 | 0.05 | 0.31 | 16.399999 | 16.399999 | 16.35 | 9043 |
| 1734042480 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 18653 |
| 1733955900 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 2557 |
| 1733869200 | 16.35 | -0.05 | -0.30 | 16.399999 | 16.399999 | 16.35 | 6795 |
| 1733782800 | 16.399999 | 0.04 | 0.28 | 16.35 | 16.399999 | 16.079999 | 7900 |
| 1733523600 | 16.355 | -0.04 | -0.27 | 16.355 | 16.355 | 16.355 | 600 |
| 1733437500 | 16.399999 | 0.05 | 0.31 | 16.399999 | 16.399999 | 16.35 | 6653 |
| 1733350980 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 750 |
| 1733264700 | 16.35 | 0 | 0.00 | 16.399999 | 16.399999 | 16.35 | 2192 |
| 1733178180 | 16.35 | 0 | 0.00 | 16.25 | 16.35 | 16.25 | 1064 |
| 1732918200 | 16.35 | 0.1 | 0.62 | 16.25 | 16.35 | 16.25 | 2104 |
| 1732746360 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732659960 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732573560 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.149999 | 18060 |
| 1732314000 | 16.25 | -0.35 | -2.11 | 16.25 | 16.25 | 16.25 | 1000 |
| 1732227600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1732141200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1732054800 | 16.6 | 0.1 | 0.61 | 16.25 | 16.6 | 16.25 | 1400 |
| 1731968640 | 16.5 | -0.01 | -0.06 | 16.5 | 16.5 | 16.5 | 670 |
| 1731709200 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1731622800 | 16.51 | 0.01 | 0.06 | 16.51 | 16.51 | 16.51 | 1200 |
| 1731536760 | 16.5 | -0.05 | -0.30 | 16.5 | 16.5 | 16.5 | 4163 |
| 1731450000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1731363600 | 16.55 | 0.05 | 0.30 | 16.5 | 16.55 | 16.5 | 700 |
| 1731104400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1731018000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730931600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 820 |
| 1730845560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730759160 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 500 |
| 1730496420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 100 |
| 1730409780 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 781 |
| 1730323500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730237100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730150700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
