Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.30487804878 | 16.4 | 17 | 16.35 | 5653 | 16.50451281 | CS |
| 4 | 0.1 | 0.615384615385 | 16.25 | 17 | 16.08 | 5682 | 16.38304414 | CS |
| 12 | 0.28 | 1.74237710019 | 16.07 | 17 | 16.07 | 3751 | 16.36204778 | CS |
| 26 | 0.85 | 5.48387096774 | 15.5 | 17.95 | 15.5 | 3155 | 16.01738008 | CS |
| 52 | 0.5 | 3.15457413249 | 15.85 | 17.95 | 15.3 | 2454 | 15.95804055 | CS |
| 156 | -1.65 | -9.16666666667 | 18 | 20.5 | 14 | 2482 | 16.92919671 | CS |
| 260 | -4.2 | -20.4379562044 | 20.55 | 23.25 | 10.55 | 3442 | 19.00650373 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1734646800 | 16.35 | -0.25 | -1.51 | 16.6 | 16.6 | 16.35 | 3561 |
| 1734560940 | 16.6 | 0 | 0.00 | 17 | 17 | 16.6 | 3379 |
| 1734474360 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 7059 |
| 1734388140 | 16.6 | 0.2 | 1.22 | 16.6 | 16.6 | 16.6 | 5222 |
| 1734128940 | 16.399999 | 0.05 | 0.31 | 16.399999 | 16.399999 | 16.35 | 9043 |
| 1734042480 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 18653 |
| 1733955900 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 2557 |
| 1733869200 | 16.35 | -0.05 | -0.30 | 16.399999 | 16.399999 | 16.35 | 6795 |
| 1733782800 | 16.399999 | 0.04 | 0.28 | 16.35 | 16.399999 | 16.079999 | 7900 |
| 1733523600 | 16.355 | -0.04 | -0.27 | 16.355 | 16.355 | 16.355 | 600 |
| 1733437500 | 16.399999 | 0.05 | 0.31 | 16.399999 | 16.399999 | 16.35 | 6653 |
| 1733350980 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 750 |
| 1733264700 | 16.35 | 0 | 0.00 | 16.399999 | 16.399999 | 16.35 | 2192 |
| 1733178180 | 16.35 | 0 | 0.00 | 16.25 | 16.35 | 16.25 | 1064 |
| 1732918200 | 16.35 | 0.1 | 0.62 | 16.25 | 16.35 | 16.25 | 2104 |
| 1732746360 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732659960 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732573560 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.149999 | 18060 |
| 1732314000 | 16.25 | -0.35 | -2.11 | 16.25 | 16.25 | 16.25 | 1000 |
| 1732227600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1732141200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1732054800 | 16.6 | 0.1 | 0.61 | 16.25 | 16.6 | 16.25 | 1400 |
| 1731968640 | 16.5 | -0.01 | -0.06 | 16.5 | 16.5 | 16.5 | 670 |
| 1731709200 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1731622800 | 16.51 | 0.01 | 0.06 | 16.51 | 16.51 | 16.51 | 1200 |
| 1731536760 | 16.5 | -0.05 | -0.30 | 16.5 | 16.5 | 16.5 | 4163 |
| 1731450000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1731363600 | 16.55 | 0.05 | 0.30 | 16.5 | 16.55 | 16.5 | 700 |
| 1731104400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1731018000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730931600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 820 |
| 1730845560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730759160 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 500 |
| 1730496420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 100 |
| 1730409780 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 781 |
| 1730323500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730237100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730150700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729891500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 230 |
| 1729805100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729718700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729632300 | 16.5 | 0.2 | 1.23 | 16.5 | 16.5 | 16.5 | 100 |
| 1729545600 | 16.3 | 0.05 | 0.31 | 16.3 | 16.3 | 16.3 | 540 |
| 1729286400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 770 |
| 1729200000 | 16.25 | 0 | 0.00 | 16.42 | 16.42 | 16.2 | 454 |
| 1729113960 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 481 |
| 1729027680 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 800 |
| 1728941100 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1728681900 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 600 |
| 1728595560 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 430 |
| 1728509340 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1728422940 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1728336540 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1728077340 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1727990940 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1727904540 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1727818140 | 16.25 | 0.18 | 1.12 | 16.2 | 16.25 | 16.2 | 26458 |
| 1727731380 | 16.07 | 0.02 | 0.12 | 16.07 | 16.07 | 16.07 | 1000 |
| 1727472600 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1727386200 | 16.05 | 0.05 | 0.31 | 16.05 | 16.05 | 16.05 | 1270 |
| 1727299200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 450 |
| 1727212800 | 16 | -0.03 | -0.19 | 16.03 | 16.03 | 16 | 365 |
| 1727126400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
