Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Acutus Medical Inc (PK) | AFIB | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0004 | 1.33% | 0.0305 | 15:00:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0301 | 0.0301 | 0.039 | 0.0305 | 0.0301 |
Resumen Histórico AFIB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.039 | 0.027 | 0.0322478 | 56,294 | -0.0005 | -1.61% |
| 1 Month | 0.04 | 0.041 | 0.0251 | 0.0334951 | 60,570 | -0.0095 | -23.75% |
| 3 Months | 0.0701 | 0.09 | 0.0251 | 0.0480999 | 216,299 | -0.0396 | -56.49% |
| 6 Months | 0.0701 | 0.09 | 0.0251 | 0.0480999 | 216,299 | -0.0396 | -56.49% |
| 1 Year | 0.0701 | 0.09 | 0.0251 | 0.0480999 | 216,299 | -0.0396 | -56.49% |
| 3 Years | 0.0701 | 0.09 | 0.0251 | 0.0480999 | 216,299 | -0.0396 | -56.49% |
| 5 Years | 0.0701 | 0.09 | 0.0251 | 0.0480999 | 216,299 | -0.0396 | -56.49% |
AFIB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0305 | 0.0004 | 1.33% | 0.0301 | 0.039 | 0.0301 | 5,090 |
| 25 Jul 2024 | 0.0301 | -0.0049 | -14.00% | 0.0331 | 0.0389 | 0.027 | 159,690 |
| 24 Jul 2024 | 0.035 | -0.002 | -5.41% | 0.031 | 0.0389 | 0.031 | 32,906 |
| 23 Jul 2024 | 0.037 | 0.002 | 5.71% | 0.039 | 0.039 | 0.031 | 49,719 |
| 22 Jul 2024 | 0.035 | 0.004 | 12.90% | 0.031 | 0.039 | 0.031 | 16,248 |
| 19 Jul 2024 | 0.031 | -0.008 | -20.51% | 0.031 | 0.0334 | 0.031 | 22,906 |
| 18 Jul 2024 | 0.039 | 0.0026 | 7.14% | 0.035 | 0.039 | 0.031 | 21,943 |
| 17 Jul 2024 | 0.0364 | 0.0054 | 17.42% | 0.031 | 0.038 | 0.031 | 12,101 |
| 16 Jul 2024 | 0.031 | 0.001 | 3.33% | 0.0375 | 0.0375 | 0.031 | 27,907 |
| 15 Jul 2024 | 0.03 | -0.0076 | -20.21% | 0.0375 | 0.0375 | 0.027 | 53,015 |
| 12 Jul 2024 | 0.0376 | 0.0076 | 25.33% | 0.03 | 0.0376 | 0.0251 | 7,419 |
| 11 Jul 2024 | 0.03 | -0.005 | -14.29% | 0.0282 | 0.0376 | 0.0282 | 54,472 |
| 10 Jul 2024 | 0.035 | 0.005 | 16.67% | 0.031 | 0.0387 | 0.028 | 109,382 |
| 09 Jul 2024 | 0.03 | -0.008 | -21.05% | 0.0281 | 0.03331 | 0.0281 | 4,866 |
| 08 Jul 2024 | 0.038 | 0.008 | 26.67% | 0.0282 | 0.0397 | 0.027 | 96,565 |
| 05 Jul 2024 | 0.03 | -0.008 | -21.05% | 0.032 | 0.032 | 0.03 | 96,334 |
| 03 Jul 2024 | 0.038 | 0.003 | 8.57% | 0.032 | 0.03992 | 0.032 | 7,438 |
| 02 Jul 2024 | 0.035 | 0.00251 | 7.73% | 0.031 | 0.04 | 0.0302 | 129,459 |
| 01 Jul 2024 | 0.03249 | -0.00301 | -8.48% | 0.0355 | 0.0399 | 0.03 | 120,393 |
| 28 Jun 2024 | 0.0355 | -0.0055 | -13.41% | 0.04 | 0.041 | 0.0355 | 128,069 |
| 27 Jun 2024 | 0.041 | -0.00143 | -3.36% | 0.04 | 0.0455 | 0.04 | 7,565 |
