Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alphamin Resources Corp (PK) | AFMJF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.8887 |
Resumen Histórico AFMJF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.85 | 0.913 | 0.84 | 0.8801416 | 510,956 | 0.0387 | 4.55% |
1 Month | 0.7798 | 0.913 | 0.7705 | 0.8543706 | 424,953 | 0.1089 | 13.97% |
3 Months | 0.644 | 0.913 | 0.6211 | 0.7707011 | 326,261 | 0.2447 | 38.00% |
6 Months | 0.64 | 0.913 | 0.5642 | 0.7063906 | 297,418 | 0.2487 | 38.86% |
1 Year | 0.6976 | 0.913 | 0.5642 | 0.6994453 | 217,765 | 0.1911 | 27.39% |
3 Years | 0.5236 | 1.17 | 0.412 | 0.6984879 | 283,176 | 0.3651 | 69.73% |
5 Years | 0.178 | 1.17 | 0.0858 | 0.6370612 | 252,667 | 0.7107 | 399.27% |
AFMJF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.8887 | 0.0209 | 2.41% | 0.8679 | 0.8929 | 0.845843 | 1,235,362 |
02 May 2024 | 0.8678 | -0.0022 | -0.25% | 0.86 | 0.8764 | 0.84 | 677,486 |
01 May 2024 | 0.87 | -0.032 | -3.55% | 0.8843 | 0.909 | 0.85725 | 319,596 |
30 Abr 2024 | 0.902 | 0.0236 | 2.69% | 0.8869 | 0.902 | 0.8661 | 67,425 |
29 Abr 2024 | 0.8784 | 0.0332 | 3.93% | 0.85 | 0.913 | 0.85 | 254,912 |
26 Abr 2024 | 0.8452 | 0.0293 | 3.59% | 0.82 | 0.852 | 0.82 | 129,115 |
25 Abr 2024 | 0.8159 | 0.00178 | 0.22% | 0.81 | 0.8159 | 0.801 | 51,403 |
24 Abr 2024 | 0.81412 | -0.01228 | -1.49% | 0.83 | 0.8318 | 0.799 | 152,196 |
23 Abr 2024 | 0.8264 | -0.0083 | -0.99% | 0.81 | 0.841248 | 0.81 | 131,922 |
22 Abr 2024 | 0.8347 | -0.0253 | -2.94% | 0.88 | 0.88 | 0.8053 | 996,774 |
19 Abr 2024 | 0.86 | 0.00312 | 0.36% | 0.8676 | 0.8785 | 0.86 | 328,115 |
18 Abr 2024 | 0.856883 | 0.02688 | 3.24% | 0.83 | 0.87 | 0.83 | 171,922 |
17 Abr 2024 | 0.83 | 0.03385 | 4.25% | 0.8285 | 0.8464 | 0.8225 | 369,860 |
16 Abr 2024 | 0.79615 | -0.03615 | -4.34% | 0.7785 | 0.815 | 0.7705 | 366,169 |
15 Abr 2024 | 0.8323 | 0.0032 | 0.39% | 0.8315 | 0.8434 | 0.81657 | 265,371 |
12 Abr 2024 | 0.8291 | -0.0408 | -4.69% | 0.86 | 0.8749 | 0.8101 | 275,002 |
11 Abr 2024 | 0.8699 | 0.00 | 0.00% | 0.8665 | 0.879 | 0.85 | 400,854 |
10 Abr 2024 | 0.8699 | -0.0001 | -0.01% | 0.88 | 0.885 | 0.84 | 756,366 |
09 Abr 2024 | 0.87 | 0.058 | 7.14% | 0.7825 | 0.876 | 0.781 | 953,014 |
08 Abr 2024 | 0.812 | 0.052 | 6.84% | 0.7798 | 0.812 | 0.771 | 596,201 |