Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -4 | -2.1164021164 | 189 | 190 | 185 | 164 | 187.23357664 | CS |
| 12 | -5.01 | -2.6367033314 | 190.01 | 190.01 | 185 | 128 | 187.78775073 | CS |
| 26 | -7 | -3.64583333333 | 192 | 192 | 185 | 96 | 188.0846722 | CS |
| 52 | 0 | 0 | 185 | 208 | 184.4 | 117 | 193.95463214 | CS |
| 156 | -73 | -28.2945736434 | 258 | 350 | 175.5 | 98 | 197.40130774 | CS |
| 260 | 79.99 | 76.1736977431 | 105.01 | 350 | 105.01 | 100 | 178.88245468 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735338000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1735251600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1735078800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1734992400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1734733200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1734646800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 40 |
| 1734560880 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1734474480 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1734388080 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1734128880 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1734042480 | 185 | -1 | -0.54 | 185 | 185 | 185 | 2 |
| 1733955600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1733869200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1733782800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 500 |
| 1733523900 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1733437500 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1733351100 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1733264700 | 186 | -4 | -2.11 | 186 | 186 | 186 | 16 |
| 1733177400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732918200 | 190 | 0 | 0.00 | 189 | 190 | 189 | 264 |
| 1732746540 | 190 | -0.01 | -0.01 | 187.5 | 190 | 187.5 | 3 |
| 1732659600 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1732573200 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1732314000 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1732227600 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1732141200 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1732054800 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1731968400 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1731709200 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1731622800 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1731536400 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1731450000 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1731363600 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1731104400 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 200 |
| 1731014940 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1730928540 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1730842140 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1730755740 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1730496540 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1730410140 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1730323740 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1730237340 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1730150940 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1729891740 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1729805340 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1729718940 | 190.01 | 4.5 | 2.43 | 190.01 | 190.01 | 190.01 | 2 |
| 1729607400 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1729521000 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1729261800 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1729175400 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1729089000 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1729002600 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1728916200 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1728657000 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1728570600 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1728484200 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1728397800 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1728311400 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1728052200 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1727965800 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1727879400 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1727793000 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1727706600 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
