Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Air France KLM (PK) | AFRAF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.73 | 10.73 |
Resumen Histórico AFRAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 10.80 | 10.80 | 10.45 | 10.68 | 150 | -0.07 | -0.65% |
3 Months | 12.25 | 12.25 | 10.30 | 10.56 | 6,563 | -1.52 | -12.41% |
6 Months | 12.70 | 14.78 | 10.30 | 10.78 | 4,552 | -1.97 | -15.51% |
1 Year | 16.055 | 19.70 | 10.30 | 16.10 | 18,364 | -5.33 | -33.17% |
3 Years | 57.00 | 60.60 | 10.30 | 19.35 | 6,982 | -46.27 | -81.18% |
5 Years | 100.00 | 119.732 | 10.30 | 29.89 | 5,321 | -89.27 | -89.27% |
AFRAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
09 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
08 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
07 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
06 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
03 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
02 May 2024 | 10.73 | 0.28 | 2.68% | 10.73 | 10.73 | 10.73 | 250 |
01 May 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
30 Abr 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
29 Abr 2024 | 10.45 | -0.35 | -3.24% | 10.45 | 10.45 | 10.45 | 100 |
26 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
25 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
24 Abr 2024 | 10.80 | -0.03 | -0.28% | 10.80 | 10.80 | 10.80 | 100 |
23 Abr 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
22 Abr 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
19 Abr 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
18 Abr 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
17 Abr 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
16 Abr 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
15 Abr 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |