Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 13.25 | -0.5 | -3.64 | 13.25 | 13.25 | 13.25 | 290 |
| 1734646800 | 13.75 | -0.1 | -0.72 | 13.75 | 13.75 | 13.75 | 819 |
| 1734560940 | 13.85 | 0.54 | 4.06 | 12.99 | 13.85 | 12.99 | 14217 |
| 1734474540 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1734388140 | 13.31 | -0.05 | -0.37 | 13.3 | 13.31 | 13.3 | 2925 |
| 1734128880 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1734042480 | 13.36 | 0.06 | 0.45 | 13.3 | 13.36 | 13.3 | 600 |
| 1733955900 | 13.3 | 0.19 | 1.45 | 13.1 | 13.6 | 13.1 | 2600 |
| 1733869200 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1733782800 | 13.11 | -0.39 | -2.89 | 13.5 | 13.5 | 13.11 | 1500 |
| 1733523600 | 13.5 | 0.05 | 0.37 | 12.86 | 13.5 | 12.86 | 3940 |
| 1733437500 | 13.45 | 0.45 | 3.46 | 13 | 13.45 | 13 | 500 |
| 1733350980 | 13 | 0.35 | 2.77 | 12.9 | 13 | 12.9 | 3000 |
| 1733264700 | 12.65 | -0.85 | -6.30 | 13.5 | 13.5 | 12.65 | 884 |
| 1733178180 | 13.5 | -0.05 | -0.37 | 13.5 | 13.5 | 13.5 | 18483 |
| 1732919340 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1732746540 | 13.55 | 0.04 | 0.30 | 13.55 | 13.55 | 13.55 | 150 |
| 1732659960 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1732573560 | 13.51 | -0.24 | -1.75 | 13.8 | 13.8 | 13.51 | 1859 |
| 1732314000 | 13.75 | -0.25 | -1.79 | 13.75 | 13.75 | 13.75 | 1347 |
| 1732227900 | 14 | 0.2 | 1.45 | 13.82 | 14 | 13.75 | 1455 |
| 1732141740 | 13.8 | 0.05 | 0.36 | 13.8 | 13.8 | 13.51 | 1544 |
| 1732054800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 501 |
| 1731968400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1731709200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1731622800 | 13.75 | 0.05 | 0.36 | 13.75 | 13.75 | 13.75 | 1000 |
| 1731536760 | 13.7 | 0.3 | 2.24 | 13.7 | 13.7 | 13.7 | 300 |
| 1731450480 | 13.4 | -0.08 | -0.59 | 13.4 | 13.4 | 13.4 | 245 |
| 1731363600 | 13.48 | -0.12 | -0.88 | 13.79 | 13.8 | 13.48 | 2553 |
| 1731104940 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1731018540 | 13.6 | 0.2 | 1.49 | 13.6 | 13.6 | 13.6 | 300 |
| 1730931960 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730845560 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730759160 | 13.4 | -0.35 | -2.55 | 13.27 | 13.4 | 13.27 | 1615 |
| 1730496420 | 13.75 | 0.25 | 1.85 | 13.27 | 13.75 | 13.27 | 2100 |
| 1730410080 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730323680 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730237280 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730150880 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 4150 |
| 1729891500 | 13.5 | 0.25 | 1.89 | 13.5 | 13.5 | 13.5 | 12000 |
| 1729805340 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1729718940 | 13.25 | -0.01 | -0.08 | 13.25 | 13.25 | 13.25 | 200 |
| 1729632300 | 13.26 | -0.12 | -0.90 | 13.35 | 13.35 | 13.26 | 6643 |
| 1729545600 | 13.38 | 0.08 | 0.60 | 13.35 | 13.38 | 13.35 | 2900 |
| 1729286400 | 13.3 | -0.01 | -0.08 | 13.3 | 13.3 | 13.3 | 645 |
| 1729200000 | 13.31 | -0.37 | -2.70 | 13.36 | 13.36 | 13.31 | 2671 |
| 1729113960 | 13.68 | 0.18 | 1.33 | 13.52 | 13.68 | 13.52 | 2005 |
| 1729027620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1728941220 | 13.5 | 0.24 | 1.81 | 13.5 | 13.5 | 13.5 | 1516 |
| 1728681900 | 13.26 | 0 | 0.00 | 13.75 | 13.75 | 13.26 | 4392 |
| 1728595560 | 13.26 | -0.06 | -0.45 | 13.31 | 13.31 | 13.26 | 1400 |
| 1728508800 | 13.32 | 0.06 | 0.45 | 13.3 | 13.32 | 13.26 | 300 |
| 1728422760 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1728336360 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1728077160 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1727990760 | 13.26 | -0.05 | -0.38 | 12.25 | 13.26 | 12.25 | 1015 |
| 1727904540 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1727818140 | 13.31 | -0.15 | -1.11 | 13.31 | 13.31 | 13.31 | 400 |
| 1727731380 | 13.46 | -0.06 | -0.44 | 13.47 | 13.47 | 13.45 | 18900 |
| 1727472600 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1727386200 | 13.52 | 0.07 | 0.52 | 13.47 | 13.52 | 13.47 | 2138 |
| 1727299200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1727212800 | 13.45 | 0.2 | 1.51 | 13.45 | 13.45 | 13.45 | 1766 |
| 1727126400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
