Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 13.31 | -0.19 | -1.41 | 13.31 | 13.31 | 13.31 | 275 |
| 1737066120 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736979720 | 13.5 | -0.01 | -0.07 | 13.5 | 13.5 | 13.5 | 150 |
| 1736893200 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1736806800 | 13.51 | -0.49 | -3.50 | 13.51 | 13.51 | 13.51 | 1175 |
| 1736547720 | 14 | -0.35 | -2.44 | 14.3 | 14.3 | 14 | 966 |
| 1736375340 | 14.35 | 0.35 | 2.50 | 13.3 | 14.35 | 13.3 | 17970 |
| 1736288940 | 14 | 0.55 | 4.09 | 14 | 14 | 14 | 455 |
| 1736202180 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1735942980 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 275 |
| 1735856700 | 13.45 | 0.01 | 0.07 | 13.45 | 13.45 | 13.45 | 1000 |
| 1735683960 | 13.44 | 0.01 | 0.07 | 13.44 | 13.44 | 13.44 | 151 |
| 1735597740 | 13.43 | 0.02 | 0.15 | 13.43 | 13.43 | 13.43 | 1244 |
| 1735338000 | 13.41 | -0.1 | -0.74 | 13.55 | 13.55 | 13.41 | 2300 |
| 1735252020 | 13.51 | 0.1 | 0.75 | 13.51 | 13.51 | 13.51 | 1010 |
| 1735078200 | 13.41 | -0.27 | -1.97 | 13.7 | 13.7 | 13.41 | 1000 |
| 1734992400 | 13.68 | 0.07 | 0.51 | 13.68 | 13.68 | 13.68 | 1000 |
| 1734733200 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1734646800 | 13.61 | -0.14 | -1.02 | 13.75 | 13.75 | 13.61 | 3925 |
| 1734560940 | 13.75 | -0.15 | -1.08 | 13.65 | 13.75 | 13.65 | 1950 |
| 1734474360 | 13.9 | 0.29 | 2.13 | 13.9 | 13.9 | 13.9 | 2100 |
| 1734388140 | 13.61 | 0.01 | 0.07 | 13.52 | 13.61 | 13.52 | 1800 |
| 1734128700 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734042300 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733955900 | 13.6 | -0.3 | -2.16 | 13.55 | 13.6 | 13.55 | 504 |
| 1733869200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.6 | 2300 |
| 1733782800 | 13.9 | 0.39 | 2.89 | 13.57 | 14 | 13.57 | 4114 |
| 1733523600 | 13.51 | -0.24 | -1.75 | 14.3 | 14.3 | 13.51 | 9265 |
| 1733437500 | 13.75 | 0.1 | 0.73 | 13.65 | 13.75 | 13.55 | 6500 |
| 1733350980 | 13.65 | 0.1 | 0.74 | 12.99 | 13.65 | 12.99 | 14650 |
| 1733264700 | 13.55 | 0.05 | 0.37 | 13.26 | 14.05 | 13.26 | 11268 |
| 1733178180 | 13.5 | -0.52 | -3.71 | 13.5 | 13.5 | 13.5 | 910 |
| 1732919340 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1732746540 | 14.02 | 0.01 | 0.07 | 13.75 | 14.02 | 13.75 | 1575 |
| 1732660140 | 14.01 | 0.01 | 0.07 | 14.01 | 14.01 | 14.01 | 1000 |
| 1732573200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732314000 | 14 | -0.01 | -0.07 | 13.92 | 14.5 | 13.92 | 6600 |
| 1732227900 | 14.01 | -0.04 | -0.28 | 14.01 | 14.01 | 14.01 | 400 |
| 1732141740 | 14.05 | 0.15 | 1.08 | 13.92 | 14.05 | 13.92 | 5505 |
| 1732054800 | 13.9 | -0.1 | -0.71 | 13.9 | 13.9 | 13.9 | 645 |
| 1731968640 | 14 | -0.35 | -2.44 | 14 | 14 | 14 | 456 |
| 1731709200 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1731622800 | 14.35 | 0.47 | 3.39 | 13.9 | 14.35 | 13.9 | 10630 |
| 1731536760 | 13.88 | -0.07 | -0.50 | 13.56 | 13.88 | 13.56 | 1060 |
| 1731450000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1731363600 | 13.95 | 0.09 | 0.65 | 13.75 | 13.95 | 13.75 | 1625 |
| 1731104400 | 13.86 | 0.06 | 0.43 | 13.86 | 13.86 | 13.86 | 200 |
| 1731018540 | 13.8 | -0.06 | -0.43 | 13.8 | 13.8 | 13.8 | 1000 |
| 1730932080 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1730845680 | 13.86 | 0.31 | 2.29 | 13.85 | 13.86 | 13.85 | 2075 |
| 1730759160 | 13.55 | -0.46 | -3.28 | 13.55 | 13.55 | 13.55 | 150 |
| 1730496180 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1730409780 | 14.01 | -0.09 | -0.64 | 13.56 | 14.01 | 13.56 | 1200 |
| 1730323500 | 14.1 | 0.15 | 1.08 | 14.1 | 14.1 | 14.1 | 3000 |
| 1730237280 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1730150880 | 13.95 | -0.4 | -2.79 | 13.95 | 13.95 | 13.95 | 325 |
| 1729891500 | 14.35 | 0.15 | 1.06 | 14.2 | 14.35 | 14.2 | 7100 |
| 1729805100 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729718700 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729632300 | 14.2 | -0.05 | -0.35 | 14.2 | 14.2 | 14.2 | 1600 |
| 1729545600 | 14.25 | 0.59 | 4.32 | 14.35 | 14.35 | 14.05 | 4200 |
| 1729286400 | 13.66 | 0.01 | 0.07 | 13.66 | 13.66 | 13.66 | 1300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
