Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 14 | -0.01 | -0.07 | 13.92 | 14.5 | 13.92 | 6600 |
| 1732227900 | 14.01 | -0.04 | -0.28 | 14.01 | 14.01 | 14.01 | 400 |
| 1732141740 | 14.05 | 0.15 | 1.08 | 13.92 | 14.05 | 13.92 | 5505 |
| 1732054800 | 13.9 | -0.1 | -0.71 | 13.9 | 13.9 | 13.9 | 645 |
| 1731968640 | 14 | -0.35 | -2.44 | 14 | 14 | 14 | 456 |
| 1731709200 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1731622800 | 14.35 | 0.47 | 3.39 | 13.9 | 14.35 | 13.9 | 10630 |
| 1731536760 | 13.88 | -0.07 | -0.50 | 13.56 | 13.88 | 13.56 | 1060 |
| 1731450000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1731363600 | 13.95 | 0.09 | 0.65 | 13.75 | 13.95 | 13.75 | 1625 |
| 1731104400 | 13.86 | 0.06 | 0.43 | 13.86 | 13.86 | 13.86 | 200 |
| 1731018540 | 13.8 | -0.06 | -0.43 | 13.8 | 13.8 | 13.8 | 1000 |
| 1730932080 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1730845680 | 13.86 | 0.31 | 2.29 | 13.85 | 13.86 | 13.85 | 2075 |
| 1730759160 | 13.55 | -0.46 | -3.28 | 13.55 | 13.55 | 13.55 | 150 |
| 1730496180 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1730409780 | 14.01 | -0.09 | -0.64 | 13.56 | 14.01 | 13.56 | 1200 |
| 1730323500 | 14.1 | 0.15 | 1.08 | 14.1 | 14.1 | 14.1 | 3000 |
| 1730237280 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1730150880 | 13.95 | -0.4 | -2.79 | 13.95 | 13.95 | 13.95 | 325 |
| 1729891500 | 14.35 | 0.15 | 1.06 | 14.2 | 14.35 | 14.2 | 7100 |
| 1729805100 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729718700 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729632300 | 14.2 | -0.05 | -0.35 | 14.2 | 14.2 | 14.2 | 1600 |
| 1729545600 | 14.25 | 0.59 | 4.32 | 14.35 | 14.35 | 14.05 | 4200 |
| 1729286400 | 13.66 | 0.01 | 0.07 | 13.66 | 13.66 | 13.66 | 1300 |
| 1729200000 | 13.65 | -0.85 | -5.86 | 13.46 | 13.65 | 13.46 | 3500 |
| 1729113960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 938 |
| 1729027680 | 14.5 | 0.25 | 1.75 | 14.5 | 14.5 | 14.5 | 1547 |
| 1728941220 | 14.25 | 0.25 | 1.79 | 14.25 | 14.25 | 14.25 | 2050 |
| 1728681900 | 14 | 0.39 | 2.87 | 13.75 | 14 | 13.75 | 1698 |
| 1728595560 | 13.61 | -0.09 | -0.66 | 13.61 | 13.61 | 13.61 | 400 |
| 1728508800 | 13.7 | -0.05 | -0.36 | 13.7 | 13.7 | 13.7 | 200 |
| 1728422580 | 13.75 | 0.15 | 1.10 | 13.75 | 13.75 | 13.75 | 500 |
| 1728336000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1728076800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727990400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727904000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727817600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727731200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727472000 | 13.6 | -0.06 | -0.44 | 13.6 | 13.6 | 13.6 | 500 |
| 1727386200 | 13.66 | 0.05 | 0.37 | 13.66 | 13.66 | 13.66 | 143 |
| 1727299200 | 13.61 | 0.06 | 0.44 | 13.57 | 13.61 | 13.57 | 447 |
| 1727212800 | 13.55 | 0.04 | 0.30 | 13.55 | 13.55 | 13.55 | 100 |
| 1727126940 | 13.51 | 0.2 | 1.50 | 13.51 | 13.51 | 13.51 | 1600 |
| 1726867620 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1726781220 | 13.31 | 0.06 | 0.45 | 13.31 | 13.31 | 13.31 | 280 |
| 1726694460 | 13.25 | -0.3 | -2.21 | 13.25 | 13.25 | 13.25 | 1000 |
| 1726608240 | 13.55 | 0.13 | 0.97 | 13.41 | 13.55 | 13.41 | 1783 |
| 1726521720 | 13.42 | 0.01 | 0.07 | 13.51 | 13.51 | 13.42 | 422 |
| 1726262940 | 13.41 | -0.09 | -0.67 | 13.41 | 13.41 | 13.41 | 700 |
| 1726176540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726090140 | 13.5 | -0.05 | -0.37 | 13.5 | 13.5 | 13.5 | 150 |
| 1726003500 | 13.55 | -0.25 | -1.81 | 13.5 | 13.55 | 13.5 | 1490 |
| 1725917160 | 13.8 | 0.31 | 2.30 | 13.75 | 13.8 | 13.75 | 1631 |
| 1725657840 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1725571440 | 13.49 | -0.44 | -3.16 | 13.46 | 13.49 | 13.46 | 625 |
| 1725484800 | 13.93 | 0 | 0.00 | 13.93 | 13.93 | 13.93 | 0 |
| 1725398400 | 13.93 | 0 | 0.00 | 13.93 | 13.93 | 13.93 | 0 |
| 1725052800 | 13.93 | 0 | 0.00 | 13.93 | 13.93 | 13.93 | 0 |
| 1724966400 | 13.93 | -0.08 | -0.57 | 13.93 | 13.93 | 13.93 | 1000 |
| 1724880360 | 14.01 | 0.21 | 1.52 | 14.01 | 14.01 | 14.01 | 730 |
| 1724794080 | 13.8 | -0.1 | -0.72 | 13.85 | 13.85 | 13.8 | 614 |
| 1724707740 | 13.9 | -0.1 | -0.71 | 14 | 14 | 13.9 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
