US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
AmTrust Financial Services Inc (CE) (AFSIC)
AmTrust Financial Services Inc (CE) (AFSIC) Histórico

AFSIC AmTrust Financial Services Inc (CE)

13.75

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

AFSIC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	13.75	-0.02	-0.15%	13.75	13.75	13.75	500
21 May 2024	13.77	0.11	0.81%	13.77	13.77	13.77	450
20 May 2024	13.66	0.00	0.00%	13.66	13.66	13.66	0
17 May 2024	13.66	0.01	0.07%	13.66	13.66	13.66	400
16 May 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
15 May 2024	13.65	0.00	0.00%	13.60	13.65	13.60	2,375
14 May 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
13 May 2024	13.65	0.05	0.37%	13.60	13.65	13.60	2,009
10 May 2024	13.60	0.00	0.00%	13.60	13.60	13.60	150
09 May 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0
08 May 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0
07 May 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0
06 May 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0
03 May 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0
02 May 2024	13.60	-0.05	-0.37%	13.65	13.65	13.60	1,650
01 May 2024	13.65	0.37	2.79%	13.65	13.65	13.65	356
30 Abr 2024	13.28	0.00	0.00%	13.28	13.28	13.28	0
29 Abr 2024	13.28	0.00	0.00%	13.28	13.28	13.28	0
26 Abr 2024	13.28	0.00	0.00%	13.28	13.28	13.28	0
25 Abr 2024	13.28	0.00	0.00%	13.28	13.28	13.28	0
24 Abr 2024	13.28	0.00	0.00%	13.28	13.28	13.28	0
23 Abr 2024	13.28	0.00	0.00%	13.28	13.28	13.28	0
22 Abr 2024	13.28	0.00	0.00%	13.28	13.28	13.28	0
19 Abr 2024	13.28	-0.38	-2.78%	13.70	13.70	13.28	1,000
18 Abr 2024	13.66	-0.04	-0.29%	13.66	13.66	13.66	200
17 Abr 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0
16 Abr 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0
15 Abr 2024	13.70	0.00	0.00%	13.70	13.70	13.70	322
12 Abr 2024	13.70	0.20	1.48%	13.50	13.70	13.50	367
11 Abr 2024	13.50	-0.40	-2.88%	13.50	13.50	13.50	1,367
10 Abr 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0
09 Abr 2024	13.90	0.60	4.51%	13.78	13.90	13.70	911
08 Abr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
05 Abr 2024	13.30	-0.70	-5.00%	13.65	13.65	13.30	785
04 Abr 2024	14.00	0.00	0.00%	13.93	14.00	13.93	300
03 Abr 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
02 Abr 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
01 Abr 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
28 Mar 2024	14.00	0.40	2.94%	14.00	14.00	14.00	780
27 Mar 2024	13.60	0.00	0.00%	13.60	13.60	13.60	133
26 Mar 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0
25 Mar 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0
22 Mar 2024	13.60	0.09	0.67%	13.60	13.60	13.60	800
21 Mar 2024	13.51	-0.09	-0.66%	13.51	13.51	13.51	1,725
20 Mar 2024	13.60	-0.40	-2.86%	13.60	13.60	13.60	700
19 Mar 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
18 Mar 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
15 Mar 2024	14.00	0.21	1.52%	14.00	14.00	14.00	1,245
14 Mar 2024	13.79	0.00	0.00%	13.79	13.79	13.79	0
13 Mar 2024	13.79	0.49	3.68%	13.50	13.79	13.50	919
12 Mar 2024	13.30	0.05	0.38%	13.30	13.30	13.30	850
11 Mar 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
08 Mar 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
07 Mar 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
06 Mar 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
05 Mar 2024	13.25	0.00	0.00%	13.25	13.25	13.25	800
04 Mar 2024	13.25	-0.10	-0.75%	13.25	13.25	13.25	500
01 Mar 2024	13.35	0.00	0.00%	13.35	13.35	13.35	0
29 Feb 2024	13.35	0.00	0.00%	13.35	13.35	13.35	0
28 Feb 2024	13.35	0.00	0.00%	13.35	13.35	13.35	0
27 Feb 2024	13.35	0.00	0.00%	13.35	13.35	13.35	0
26 Feb 2024	13.35	0.00	0.00%	13.35	13.35	13.35	500
23 Feb 2024	13.35	-0.03	-0.22%	13.35	13.43	13.35	3,005

AmTrust Financial Services (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones