US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
AmTrust Financial Services Inc (CE) (AFSIP)
AmTrust Financial Services Inc (CE) (AFSIP) Histórico

AFSIP AmTrust Financial Services Inc (CE)

13.40

-0.05 (-0.37%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

AFSIP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	13.45	0.09	0.67%	13.45	13.45	13.45	300
15 May 2024	13.36	0.05	0.38%	13.55	13.55	13.36	800
14 May 2024	13.31	-0.20	-1.48%	13.51	14.00	13.31	1,500
13 May 2024	13.51	-0.19	-1.39%	13.51	13.51	13.51	200
10 May 2024	13.70	-0.05	-0.36%	13.55	13.70	13.54	1,875
09 May 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
08 May 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
07 May 2024	13.75	-0.15	-1.08%	13.49	13.75	13.20	2,700
06 May 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0
03 May 2024	13.90	0.50	3.73%	13.40	13.90	13.40	2,833
02 May 2024	13.40	0.13	0.98%	13.35	13.40	13.35	1,000
01 May 2024	13.27	0.02	0.15%	13.27	13.27	13.27	500
30 Abr 2024	13.25	0.14	1.07%	13.25	13.25	13.25	3,100
29 Abr 2024	13.11	0.01	0.08%	13.30	13.40	13.01	1,200
26 Abr 2024	13.10	-0.15	-1.13%	13.20	13.20	13.10	519
25 Abr 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
24 Abr 2024	13.25	0.00	0.00%	13.25	13.25	13.25	500
23 Abr 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
22 Abr 2024	13.25	-0.11	-0.82%	13.25	13.25	13.25	2,090
19 Abr 2024	13.36	0.03	0.23%	13.52	13.52	13.29	1,887
18 Abr 2024	13.33	-0.18	-1.33%	13.52	13.52	13.33	900
17 Abr 2024	13.51	0.00	0.00%	13.51	13.51	13.51	0
16 Abr 2024	13.51	-0.01	-0.07%	13.85	13.85	13.51	3,936
15 Abr 2024	13.52	-0.18	-1.31%	13.50	13.52	13.50	650
12 Abr 2024	13.70	-0.30	-2.14%	13.70	13.70	13.70	200
11 Abr 2024	14.00	0.00	0.00%	13.61	14.00	13.61	9,367
10 Abr 2024	14.00	0.75	5.66%	14.00	14.00	13.50	16,469
09 Abr 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
08 Abr 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
05 Abr 2024	13.25	-0.30	-2.21%	13.25	13.25	13.25	415
04 Abr 2024	13.55	0.00	0.00%	13.55	13.55	13.55	0
03 Abr 2024	13.55	0.15	1.12%	13.12	13.85	13.08	1,250
02 Abr 2024	13.40	0.05	0.37%	13.35	13.85	13.35	2,344
01 Abr 2024	13.35	-0.50	-3.61%	13.25	13.35	13.25	2,060
28 Mar 2024	13.85	0.45	3.36%	13.65	13.85	13.65	1,222
27 Mar 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
26 Mar 2024	13.40	0.05	0.37%	13.39	13.40	13.39	2,000
25 Mar 2024	13.35	0.00	0.00%	13.35	13.35	13.35	418
22 Mar 2024	13.35	0.00	0.00%	13.35	13.35	13.35	0
21 Mar 2024	13.35	0.35	2.69%	13.25	13.35	13.24	7,631
20 Mar 2024	13.00	0.02	0.15%	13.05	13.26	13.00	7,692
19 Mar 2024	12.98	-0.32	-2.41%	12.90	13.02	12.90	1,395
18 Mar 2024	13.30	0.28	2.15%	13.30	13.30	13.30	1,002
15 Mar 2024	13.02	-0.23	-1.74%	12.87	13.02	12.87	2,010
14 Mar 2024	13.25	0.20	1.53%	13.25	13.25	13.25	2,500
13 Mar 2024	13.05	0.00	0.00%	13.05	13.05	13.05	0
12 Mar 2024	13.05	-0.20	-1.51%	12.90	13.10	12.90	2,987
11 Mar 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
08 Mar 2024	13.25	0.24	1.84%	13.01	13.25	13.01	2,340
07 Mar 2024	13.01	0.19	1.48%	13.00	13.35	12.70	840
06 Mar 2024	12.82	-0.53	-3.97%	13.00	13.00	12.75	10,353
05 Mar 2024	13.35	0.00	0.00%	13.30	13.35	13.30	5,535
04 Mar 2024	13.35	0.00	0.00%	13.35	13.35	13.35	0
01 Mar 2024	13.35	0.20	1.52%	13.00	14.00	13.00	13,827
29 Feb 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
28 Feb 2024	13.15	-0.25	-1.87%	13.32	13.32	12.88	1,800
27 Feb 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
26 Feb 2024	13.40	0.07	0.53%	13.32	13.40	13.32	13,923
23 Feb 2024	13.33	0.00	0.00%	13.33	13.33	13.33	0
22 Feb 2024	13.33	0.03	0.23%	13.33	13.33	13.33	501
21 Feb 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
20 Feb 2024	13.30	0.23	1.76%	13.32	13.32	13.30	2,500

AmTrust Financial Services (CE)

Lead Edge Growth Opportu...

HYPE (Supreme Finance)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones