ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,300.66
0.62%
Dow Jones
39,136.60
0.18%
US Dollar vs MXN
16.7004
-0.19%
Brent Oil
81.975
0.82%
Bitcoin
68,212.56
0.42%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC
  6. Antioqua Gold Inc (CE) (AGDXF)

  7. Antioqua Gold Inc (CE) (AGDXF) Histórico

AGDXF Antioqua Gold Inc (CE)

0.0059
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

AGDXF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 May 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
22 May 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
21 May 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
20 May 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
17 May 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
16 May 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
15 May 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
14 May 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
13 May 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
10 May 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
09 May 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
08 May 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
07 May 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
06 May 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
03 May 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
02 May 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
01 May 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
30 Abr 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
29 Abr 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
26 Abr 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
25 Abr 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
24 Abr 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
23 Abr 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
22 Abr 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
19 Abr 2024 0.0059 0.0058 5,800.00% 0.0059 0.0059 0.0059 5,000
18 Abr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
17 Abr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
16 Abr 2024 0.0001 -0.0049 -98.00% 0.0001 0.0059 0.0001 20,800
15 Abr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
12 Abr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
11 Abr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
10 Abr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
09 Abr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
08 Abr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
05 Abr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
04 Abr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
03 Abr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 500
02 Abr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,500
01 Abr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
28 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
27 Mar 2024 0.005 -0.0009 -15.25% 0.005 0.005 0.005 5,000
26 Mar 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
25 Mar 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
22 Mar 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
21 Mar 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
20 Mar 2024 0.0059 0.0059 589,900.00% 0.0059 0.0059 0.0059 10,000
19 Mar 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
18 Mar 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
15 Mar 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
14 Mar 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
13 Mar 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
12 Mar 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
11 Mar 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 12,000
08 Mar 2024 0.0001 -0.0048 -97.96% 0.0001 0.006 0.0001 213,000
07 Mar 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0
06 Mar 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0
05 Mar 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0
04 Mar 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0
01 Mar 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0
29 Feb 2024 0.0049 0.0047 2,350.00% 0.0049 0.0049 0.0049 10,000
28 Feb 2024 0.0002 -0.0047 -95.92% 0.0002 0.0002 0.0002 47,000
27 Feb 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0
26 Feb 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0

Su Consulta Reciente

USOTC
AGDXF
Antioqua Gold (CE)
LSE
13FM
Rep Serbia 33 A
TSXV
GASX
NG Energy
COIN
CASHCEUR
LSE
78MA
Barclays 27
GATE
SPFCUSDT
Sao Paulo FC Fan Token
COIN
LANDDUSD
LandBox
USOTC
CCRDF
Concordia Financial (PK)
NASDAQ
FRRSEX
Target Vip 1q 24 Term 4925
TIDE
MTNETH
BIT
UR9YYH
UniCredit Bank
NASDAQ
AAZUYXX
Torontodominion Bank Iss...
UNSW3
ZENIQETH
ZENIQ
USOTC
CBTEF
Cannabotech (GM)
USOTC
GSDWU
Global Systems Dynamics (CE)
LSE
16CP
Hsbc Bk. 23
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados