Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 60.12 | 60.12 | 60.12 | 543 | 60.12 | CS |
| 12 | 8.39 | 16.2188285328 | 51.73 | 60.12 | 51.37 | 401 | 55.05585322 | CS |
| 26 | 7.715 | 14.7218776834 | 52.405 | 60.12 | 46.3 | 604 | 51.37093305 | CS |
| 52 | 14.12 | 30.6956521739 | 46 | 60.12 | 45.77 | 661 | 50.08848608 | CS |
| 156 | 10.87 | 22.0710659898 | 49.25 | 60.12 | 42.15 | 911 | 46.89586452 | CS |
| 260 | 23.2843 | 63.2112325814 | 36.8357 | 62.2 | 32.8275 | 859 | 44.91595985 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111000 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1743024600 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1742938200 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1742851800 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1742592600 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1742506200 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1742419800 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1742333400 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1742246400 | 60.12 | 8.2 | 15.78 | 60.12 | 60.12 | 60.12 | 1085 |
| 1741991340 | 51.924 | 0 | 0.00 | 51.924 | 51.924 | 51.924 | 0 |
| 1741904940 | 51.924 | 0 | 0.00 | 51.924 | 51.924 | 51.924 | 0 |
| 1741818540 | 51.924 | 0 | 0.00 | 51.924 | 51.924 | 51.924 | 0 |
| 1741732140 | 51.924 | 0 | 0.00 | 51.924 | 51.924 | 51.924 | 0 |
| 1741645740 | 51.924 | 0 | 0.00 | 51.924 | 51.924 | 51.924 | 0 |
| 1741386540 | 51.924 | 0 | 0.00 | 51.924 | 51.924 | 51.924 | 0 |
| 1741300140 | 51.924 | 0 | 0.00 | 51.924 | 51.924 | 51.924 | 0 |
| 1741213740 | 51.924 | 0 | 0.00 | 51.924 | 51.924 | 51.924 | 0 |
| 1741127340 | 51.924 | 0 | 0.00 | 51.924 | 51.924 | 51.924 | 0 |
| 1741040940 | 51.924 | 0 | 0.00 | 51.924 | 51.924 | 51.924 | 0 |
| 1740781740 | 51.924 | 0 | 0.00 | 51.924 | 51.924 | 51.924 | 0 |
| 1740695340 | 51.924 | 0 | 0.00 | 51.924 | 51.924 | 51.924 | 0 |
| 1740608940 | 51.924 | 0 | 0.00 | 51.924 | 51.924 | 51.924 | 0 |
| 1740522540 | 51.924 | 0 | 0.00 | 51.924 | 51.924 | 51.924 | 0 |
| 1740436140 | 51.924 | 0 | 0.00 | 51.924 | 51.924 | 51.924 | 0 |
| 1740176940 | 51.924 | 0 | 0.00 | 51.924 | 51.924 | 51.924 | 0 |
| 1740090540 | 51.924 | 0 | 0.00 | 51.924 | 51.924 | 51.924 | 0 |
| 1740004140 | 51.924 | 0 | 0.00 | 51.924 | 51.924 | 51.924 | 0 |
| 1739917740 | 51.924 | -0.64 | -1.21 | 51.924 | 51.924 | 51.924 | 200 |
| 1739572140 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1739485740 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1739399340 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1739312940 | 52.56 | 1.19 | 2.32 | 52.56 | 52.56 | 52.56 | 220 |
| 1739226000 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1738966800 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1738880400 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1738794000 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1738707600 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1738621200 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1738362000 | 51.37 | -0.55 | -1.06 | 51.37 | 51.37 | 51.37 | 100 |
| 1738276140 | 51.92 | 0 | 0.00 | 51.92 | 51.92 | 51.92 | 0 |
| 1738189740 | 51.92 | 0 | 0.00 | 51.92 | 51.92 | 51.92 | 0 |
| 1738103340 | 51.92 | 0 | 0.00 | 51.92 | 51.92 | 51.92 | 0 |
| 1738016940 | 51.92 | 0 | 0.00 | 51.92 | 51.92 | 51.92 | 0 |
| 1737757740 | 51.92 | 0 | 0.00 | 51.92 | 51.92 | 51.92 | 0 |
| 1737671340 | 51.92 | 0 | 0.00 | 51.92 | 51.92 | 51.92 | 0 |
| 1737584940 | 51.92 | 0 | 0.00 | 51.92 | 51.92 | 51.92 | 0 |
| 1737498540 | 51.92 | 0.19 | 0.37 | 51.92 | 51.92 | 51.92 | 248 |
| 1737152880 | 51.73 | 4.98 | 10.65 | 51.73 | 51.73 | 51.73 | 954 |
| 1737066000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1736979600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1736893200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1736806800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1736547600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1736374800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1736288400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1736202000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1735942800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1735856400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1735683600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1735597200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
