AGFAF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.01794 | 0.00 | 0.00% | 0.01794 | 0.01794 | 0.01794 | 0 |
20 May 2024 | 0.01794 | 0.00 | 0.00% | 0.01794 | 0.01794 | 0.01794 | 0 |
17 May 2024 | 0.01794 | 0.00494 | 38.00% | 0.01794 | 0.01794 | 0.01794 | 1,419 |
16 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
15 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
14 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
13 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
10 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
09 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
08 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
07 May 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 3,200 |
06 May 2024 | 0.015 | 0.004 | 36.36% | 0.015 | 0.015 | 0.015 | 36,900 |
03 May 2024 | 0.011 | -0.004 | -26.67% | 0.011 | 0.011 | 0.011 | 1,900 |
02 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
01 May 2024 | 0.015 | 0.0039 | 35.14% | 0.0174 | 0.0174 | 0.015 | 26,120 |
30 Abr 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 144 |
29 Abr 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
26 Abr 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
25 Abr 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
24 Abr 2024 | 0.0111 | 0.0011 | 11.00% | 0.0186 | 0.0186 | 0.0111 | 14,839 |
23 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
22 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
19 Abr 2024 | 0.01 | -0.005 | -33.33% | 0.01005 | 0.01005 | 0.01 | 47,727 |
18 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
17 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
16 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.0111 | 5,278 |
15 Abr 2024 | 0.015 | -0.005 | -25.00% | 0.0195 | 0.0195 | 0.015 | 409 |
12 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
11 Abr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 5,013 |
10 Abr 2024 | 0.015 | -0.0034 | -18.48% | 0.015 | 0.015 | 0.015 | 3,215 |
09 Abr 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
08 Abr 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
05 Abr 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
04 Abr 2024 | 0.0184 | 0.0014 | 8.24% | 0.0184 | 0.0184 | 0.0184 | 1,002 |
03 Abr 2024 | 0.017 | 0.0019 | 12.58% | 0.017 | 0.017 | 0.017 | 688 |
02 Abr 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
01 Abr 2024 | 0.0151 | -0.0049 | -24.50% | 0.02688 | 0.02688 | 0.0151 | 40,000 |
28 Mar 2024 | 0.02 | 0.00477 | 31.34% | 0.02 | 0.02 | 0.02 | 1,500 |
27 Mar 2024 | 0.015228 | 0.00 | 0.00% | 0.015228 | 0.015228 | 0.015228 | 0 |
26 Mar 2024 | 0.015228 | 0.00 | 0.00% | 0.015228 | 0.015228 | 0.015228 | 0 |
25 Mar 2024 | 0.015228 | -0.00207 | -11.98% | 0.015228 | 0.015228 | 0.015228 | 9,998 |
22 Mar 2024 | 0.0173 | 0.0007 | 4.22% | 0.0173 | 0.0173 | 0.0173 | 10,002 |
21 Mar 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
20 Mar 2024 | 0.0166 | -0.0018 | -9.78% | 0.0145 | 0.017 | 0.0145 | 16,864 |
19 Mar 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
18 Mar 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
15 Mar 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
14 Mar 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
13 Mar 2024 | 0.0184 | 0.0024 | 15.00% | 0.0184 | 0.0184 | 0.0184 | 201,320 |
12 Mar 2024 | 0.016 | -0.0024 | -13.04% | 0.0149 | 0.017 | 0.0149 | 16,015 |
11 Mar 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
08 Mar 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
07 Mar 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
06 Mar 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
05 Mar 2024 | 0.0184 | -0.00005 | -0.27% | 0.0184 | 0.0212 | 0.0184 | 10,963 |
04 Mar 2024 | 0.01845 | 0.00 | 0.00% | 0.01845 | 0.01845 | 0.01845 | 0 |
01 Mar 2024 | 0.01845 | 0.00 | 0.00% | 0.01845 | 0.01845 | 0.01845 | 0 |
29 Feb 2024 | 0.01845 | 0.00 | 0.00% | 0.01845 | 0.01845 | 0.01845 | 0 |
28 Feb 2024 | 0.01845 | 0.00 | 0.00% | 0.01845 | 0.01845 | 0.01845 | 0 |
27 Feb 2024 | 0.01845 | 0.00425 | 29.93% | 0.0122 | 0.0217 | 0.0122 | 98,061 |
26 Feb 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
23 Feb 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
22 Feb 2024 | 0.0142 | 0.00291 | 25.78% | 0.0142 | 0.0142 | 0.0142 | 530 |