Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AGFMF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.15 | -0.02 | -0.32% | 6.15 | 6.15 | 6.15 | 1,739 |
| 16 May 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0 |
| 15 May 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0 |
| 14 May 2024 | 6.17 | 0.17 | 2.83% | 6.01 | 6.17 | 6.01 | 3,122 |
| 13 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 10 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 09 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 08 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 07 May 2024 | 6.00 | 0.11 | 1.87% | 6.00 | 6.018 | 6.00 | 9,567 |
| 06 May 2024 | 5.8899 | 0.13 | 2.26% | 5.8899 | 5.8899 | 5.8899 | 3,566 |
| 03 May 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
| 02 May 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
| 01 May 2024 | 5.76 | -0.16 | -2.70% | 5.76 | 5.76 | 5.76 | 404 |
| 30 Abr 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| 29 Abr 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| 26 Abr 2024 | 5.92 | 0.23 | 4.04% | 5.92 | 5.92 | 5.92 | 440 |
| 25 Abr 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
| 24 Abr 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
| 23 Abr 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
| 22 Abr 2024 | 5.69 | -0.10 | -1.73% | 5.69 | 5.69 | 5.69 | 151 |
| 19 Abr 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0 |
| 18 Abr 2024 | 5.79 | 0.01 | 0.21% | 5.79 | 5.79 | 5.79 | 6,606 |
| 17 Abr 2024 | 5.778 | 0.06 | 1.02% | 5.733 | 5.778 | 5.733 | 1,115 |
| 16 Abr 2024 | 5.7199 | -0.38 | -6.23% | 5.7199 | 5.7199 | 5.7199 | 1,112 |
| 15 Abr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| 12 Abr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| 11 Abr 2024 | 6.10 | -0.09 | -1.45% | 6.10 | 6.10 | 6.10 | 4,645 |
| 10 Abr 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0 |
| 09 Abr 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0 |
| 08 Abr 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0 |
| 05 Abr 2024 | 6.19 | -0.38 | -5.78% | 6.19 | 6.19 | 6.19 | 2,744 |
| 04 Abr 2024 | 6.57 | 0.38 | 6.14% | 6.57 | 6.57 | 6.57 | 100 |
| 03 Abr 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0 |
| 02 Abr 2024 | 6.19 | 0.07 | 1.14% | 6.19 | 6.19 | 6.19 | 3,221 |
| 01 Abr 2024 | 6.12 | 0.10 | 1.66% | 6.10 | 6.12 | 6.10 | 1,205 |
| 28 Mar 2024 | 6.02 | 0.03 | 0.50% | 6.02 | 6.02 | 6.02 | 952 |
| 27 Mar 2024 | 5.99 | 0.07 | 1.18% | 5.99 | 5.99 | 5.99 | 729 |
| 26 Mar 2024 | 5.92 | 0.01 | 0.17% | 5.92 | 5.92 | 5.92 | 2,855 |
| 25 Mar 2024 | 5.91 | -0.06 | -1.01% | 5.91 | 5.91 | 5.91 | 325 |
| 22 Mar 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0 |
| 21 Mar 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0 |
| 20 Mar 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0 |
| 19 Mar 2024 | 5.97 | -0.04 | -0.67% | 5.97 | 5.97 | 5.97 | 356 |
| 18 Mar 2024 | 6.01 | -0.02 | -0.33% | 6.01 | 6.01 | 6.01 | 1,368 |
| 15 Mar 2024 | 6.03 | 0.02 | 0.37% | 6.03 | 6.03 | 6.03 | 2,857 |
| 14 Mar 2024 | 6.008 | 0.00 | 0.00% | 6.008 | 6.008 | 6.008 | 0 |
| 13 Mar 2024 | 6.008 | 0.00 | 0.00% | 6.008 | 6.008 | 6.008 | 0 |
| 12 Mar 2024 | 6.008 | -0.01 | -0.20% | 6.04 | 6.04 | 6.008 | 1,357 |
| 11 Mar 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 397 |
| 08 Mar 2024 | 6.02 | -0.08 | -1.31% | 6.02 | 6.02 | 6.02 | 220 |
| 07 Mar 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| 06 Mar 2024 | 6.10 | 0.02 | 0.33% | 6.10 | 6.10 | 6.10 | 5,215 |
| 05 Mar 2024 | 6.08 | -0.02 | -0.33% | 6.10 | 6.10 | 6.08 | 1,890 |
| 04 Mar 2024 | 6.10 | -0.05 | -0.81% | 6.15 | 6.15 | 6.10 | 1,086 |
| 01 Mar 2024 | 6.15 | 0.11 | 1.82% | 6.10 | 6.15 | 6.10 | 797 |
| 29 Feb 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0 |
| 28 Feb 2024 | 6.04 | 0.35 | 6.15% | 5.86 | 6.04 | 5.86 | 700 |
| 27 Feb 2024 | 5.69 | 0.03 | 0.53% | 5.6899 | 5.69 | 5.6899 | 1,991 |
| 26 Feb 2024 | 5.6599 | 0.00 | 0.00% | 5.6599 | 5.6599 | 5.6599 | 0 |
| 23 Feb 2024 | 5.6599 | 0.00 | 0.00% | 5.65 | 5.66 | 5.6399 | 7,495 |
| 22 Feb 2024 | 5.66 | 0.12 | 2.17% | 5.6299 | 5.66 | 5.6299 | 15,496 |
| 21 Feb 2024 | 5.54 | -0.02 | -0.36% | 5.55 | 5.55 | 5.54 | 3,151 |
| 20 Feb 2024 | 5.56 | -0.11 | -1.94% | 5.542 | 5.56 | 5.542 | 21,104 |
