Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0048 | 77.4193548387 | 0.0062 | 0.0124 | 0.0046 | 127617 | 0.01106655 | CS |
| 4 | 0.005 | 83.3333333333 | 0.006 | 0.0124 | 0.0046 | 103870 | 0.0112626 | CS |
| 12 | 0.00795 | 260.655737705 | 0.00305 | 0.015 | 0.00305 | 209420 | 0.01279158 | CS |
| 26 | 0.006 | 120 | 0.005 | 0.015 | 0.0014 | 154852 | 0.01163619 | CS |
| 52 | 0.0085 | 340 | 0.0025 | 0.015 | 0.0007 | 99028 | 0.00964624 | CS |
| 156 | -0.011 | -50 | 0.022 | 0.03 | 0.0007 | 78793 | 0.01224588 | CS |
| 260 | 0.0064 | 139.130434783 | 0.0046 | 0.166 | 0.0007 | 282954 | 0.02914084 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736288940 | 0.011 | -0.0014 | -11.29 | 0.0046 | 0.0124 | 0.0046 | 59274 |
| 1736202360 | 0.0124 | 0.0022051 | 21.63 | 0.00735 | 0.0124 | 0.00735 | 140000 |
| 1735942980 | 0.0101949 | -0.000105 | -1.02 | 0.0101949 | 0.0101949 | 0.0101949 | 5000 |
| 1735856760 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1735683960 | 0.0103 | -0.0007 | -6.36 | 0.0062 | 0.0104 | 0.0047 | 237850 |
| 1735597200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735338000 | 0.011 | -0.0007 | -5.98 | 0.0062 | 0.011 | 0.0062 | 62272 |
| 1735252020 | 0.0117 | -0.0001 | -0.85 | 0.0117 | 0.0117 | 0.0117 | 43000 |
| 1735078200 | 0.0118 | -0.0011 | -8.53 | 0.006 | 0.0118 | 0.006 | 135100 |
| 1734992940 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1734733740 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1734647340 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1734560940 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1734474540 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1734388140 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1734128940 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1734042540 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1733956140 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1733869740 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1733783340 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1733524140 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1733437740 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1733351340 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1733264940 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1733178540 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1732919340 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1732746540 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1732660140 | 0.0129 | 0.00385 | 42.54 | 0.0129 | 0.0129 | 0.0129 | 11702 |
| 1732573560 | 0.00905 | -0.00425 | -31.95 | 0.0053 | 0.0129 | 0.0053 | 187001 |
| 1732314300 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1732227900 | 0.0133 | 0.00249 | 23.03 | 0.0133 | 0.0133 | 0.0129 | 25000 |
| 1732141740 | 0.01081 | -0.00249 | -18.72 | 0.011225 | 0.012304 | 0.01081 | 25000 |
| 1732054800 | 0.0133 | -0.0002 | -1.48 | 0.0087 | 0.0133 | 0.0032 | 236221 |
| 1731968400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731709200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731622800 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731536400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731450000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731363600 | 0.0135 | -0.0005 | -3.57 | 0.010185 | 0.0135 | 0.010185 | 14259 |
| 1731104940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731018540 | 0.014 | -0.0009 | -6.04 | 0.0149 | 0.0149 | 0.014 | 205790 |
| 1730931600 | 0.0149 | 0.0039 | 35.45 | 0.01145 | 0.015 | 0.01145 | 122962 |
| 1730845680 | 0.011 | 0 | 0.00 | 0.0079 | 0.011 | 0.0079 | 112781 |
| 1730759160 | 0.011 | 0 | 0.00 | 0.008985 | 0.011 | 0.008985 | 113619 |
| 1730496480 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730410080 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730323680 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730237280 | 0.011 | 0 | 0.00 | 0.0092999 | 0.011 | 0.0092999 | 57550 |
| 1730150880 | 0.011 | -0.003 | -21.43 | 0.014 | 0.014 | 0.011 | 11000 |
| 1729891500 | 0.014 | 0 | 0.00 | 0.0098 | 0.015 | 0.0098 | 338785 |
| 1729805160 | 0.014 | 0.0005 | 3.70 | 0.01232 | 0.014 | 0.01232 | 90000 |
| 1729718940 | 0.0135 | -0.0004 | -2.88 | 0.01095 | 0.0135 | 0.01095 | 180000 |
| 1729632300 | 0.0139 | 0.003 | 27.52 | 0.00945 | 0.0147 | 0.00945 | 172304 |
| 1729545600 | 0.0109 | 0.0012 | 12.37 | 0.00855 | 0.0109 | 0.00855 | 71000 |
| 1729286400 | 0.0097 | -0.0002 | -2.02 | 0.0075 | 0.0097 | 0.0071 | 224648 |
| 1729200000 | 0.0099 | -0.004335 | -30.45 | 0.0149 | 0.0149 | 0.0088 | 468445 |
| 1729113960 | 0.014235 | 0.007735 | 119.00 | 0.0065 | 0.01432 | 0.005425 | 2300246 |
| 1729027680 | 0.0065 | 0.0003 | 4.84 | 0.00305 | 0.0065 | 0.00305 | 62800 |
| 1728916200 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1728657000 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1728570600 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1728484200 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1728397800 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
