Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AG Growth International Inc (PK) | AGGZF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.48 | 15:17:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.48 | 36.48 |
Resumen Histórico AGGZF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.50 | 41.50 | 36.48 | 39.02 | 966 | -5.02 | -12.10% |
| 1 Month | 44.91 | 44.99 | 36.48 | 39.71 | 548 | -8.43 | -18.77% |
| 3 Months | 41.50 | 47.105 | 36.48 | 42.05 | 491 | -5.02 | -12.10% |
| 6 Months | 36.90 | 47.105 | 36.20 | 40.71 | 463 | -0.42 | -1.14% |
| 1 Year | 44.53 | 47.105 | 36.00 | 40.41 | 401 | -8.05 | -18.08% |
| 3 Years | 35.80 | 47.105 | 20.53 | 29.14 | 996 | 0.68 | 1.90% |
| 5 Years | 41.73 | 47.105 | 10.99 | 28.27 | 933 | -5.25 | -12.58% |
AGGZF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 36.48 | 0.00 | 0.00% | 36.48 | 36.48 | 36.48 | 0 |
| 02 May 2024 | 36.48 | -0.29 | -0.79% | 36.48 | 36.48 | 36.48 | 100 |
| 01 May 2024 | 36.77 | -4.61 | -11.14% | 37.30 | 37.30 | 36.77 | 1,379 |
| 30 Abr 2024 | 41.38 | -3.15 | -7.08% | 41.50 | 41.50 | 41.38 | 1,420 |
| 29 Abr 2024 | 44.533 | 0.00 | 0.00% | 44.533 | 44.533 | 44.533 | 0 |
| 26 Abr 2024 | 44.533 | 0.00 | 0.00% | 44.533 | 44.533 | 44.533 | 0 |
| 25 Abr 2024 | 44.533 | 0.00 | 0.00% | 44.533 | 44.533 | 44.533 | 0 |
| 24 Abr 2024 | 44.533 | 0.00 | 0.00% | 44.533 | 44.533 | 44.533 | 0 |
| 23 Abr 2024 | 44.533 | 0.00 | 0.00% | 44.533 | 44.533 | 44.533 | 0 |
| 22 Abr 2024 | 44.533 | 0.00 | 0.00% | 44.533 | 44.533 | 44.533 | 0 |
| 19 Abr 2024 | 44.533 | 0.00 | 0.00% | 44.533 | 44.533 | 44.533 | 0 |
| 18 Abr 2024 | 44.533 | 0.00 | 0.00% | 44.533 | 44.533 | 44.533 | 0 |
| 17 Abr 2024 | 44.533 | 0.00 | 0.00% | 44.533 | 44.533 | 44.533 | 0 |
| 16 Abr 2024 | 44.533 | 0.00 | 0.00% | 44.533 | 44.533 | 44.533 | 0 |
| 15 Abr 2024 | 44.533 | 0.00 | 0.00% | 44.533 | 44.533 | 44.533 | 0 |
| 12 Abr 2024 | 44.533 | -0.46 | -1.02% | 44.533 | 44.533 | 44.533 | 115 |
| 11 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 0 |
| 10 Abr 2024 | 44.99 | 0.08 | 0.18% | 44.99 | 44.99 | 44.99 | 174 |
| 09 Abr 2024 | 44.91 | 0.00 | 0.00% | 44.91 | 44.91 | 44.91 | 0 |
| 08 Abr 2024 | 44.91 | -1.13 | -2.46% | 44.91 | 44.91 | 44.91 | 101 |
| 05 Abr 2024 | 46.0405 | 0.00 | 0.00% | 46.0405 | 46.0405 | 46.0405 | 0 |
| 04 Abr 2024 | 46.0405 | 0.00 | 0.00% | 46.0405 | 46.0405 | 46.0405 | 0 |
