Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0013 | 48.1481481481 | 0.0027 | 0.0053 | 0.002 | 2699572 | 0.00403065 | CS |
| 4 | 0.0014 | 53.8461538462 | 0.0026 | 0.0053 | 0.002 | 1053200 | 0.00358824 | CS |
| 12 | 0.0018 | 81.8181818182 | 0.0022 | 0.0095 | 0.001 | 467250 | 0.00356572 | CS |
| 26 | 0.0007 | 21.2121212121 | 0.0033 | 0.0095 | 0.001 | 269902 | 0.00342688 | CS |
| 52 | -0.0001 | -2.43902439024 | 0.0041 | 0.01 | 0.001 | 146909 | 0.00345823 | CS |
| 156 | -0.0071 | -63.963963964 | 0.0111 | 0.05 | 0.001 | 72841 | 0.00607803 | CS |
| 260 | 0.0018 | 81.8181818182 | 0.0022 | 0.099 | 0.001 | 111019 | 0.02019918 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741126800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0034 | 497830 |
| 1741040760 | 0.004 | -0.00015 | -3.61 | 0.0042 | 0.0053 | 0.0037 | 6274152 |
| 1740781260 | 0.00415 | 0.0017501 | 72.92 | 0.00245 | 0.0046 | 0.00245 | 6852185 |
| 1740695340 | 0.0023999 | 0 | 0.00 | 0.002 | 0.0023999 | 0.002 | 170070 |
| 1740608400 | 0.0023999 | 0.0001 | 4.35 | 0.0023 | 0.0023999 | 0.0023 | 5250 |
| 1740522480 | 0.0023 | -0.0002 | -8.00 | 0.0027 | 0.0027 | 0.0023 | 196201 |
| 1740435600 | 0.0025 | 0.0002 | 8.70 | 0.00255 | 0.00255 | 0.0023 | 1193255 |
| 1740176400 | 0.0023 | -0.0002 | -8.00 | 0.0025 | 0.00275 | 0.0023 | 327480 |
| 1740090480 | 0.0025 | 0 | 0.00 | 0.0028999 | 0.003 | 0.0025 | 126002 |
| 1740003960 | 0.0025 | 0.0001001 | 4.17 | 0.0023999 | 0.003 | 0.0023 | 1556606 |
| 1739917740 | 0.0023999 | 0 | 0.00 | 0.0023 | 0.0023999 | 0.0023 | 12200 |
| 1739572020 | 0.0023999 | -0.0001 | -4.00 | 0.0023999 | 0.0023999 | 0.0023999 | 550012 |
| 1739485320 | 0.0025 | 0.0001001 | 4.17 | 0.0025 | 0.0025 | 0.0025 | 250010 |
| 1739399340 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1739312940 | 0.0023999 | -0.0016 | -40.00 | 0.0023999 | 0.0023999 | 0.0023999 | 250000 |
| 1739226000 | 0.004 | 0.0016001 | 66.67 | 0.004 | 0.004 | 0.004 | 100000 |
| 1738967160 | 0.0023999 | -0.0006 | -20.00 | 0.00415 | 0.00415 | 0.0023999 | 1034030 |
| 1738880400 | 0.003 | -0.00135 | -31.03 | 0.003 | 0.003 | 0.003 | 30090 |
| 1738794000 | 0.00435 | 0.00175 | 67.31 | 0.0033 | 0.00435 | 0.003 | 29716 |
| 1738708080 | 0.0026 | -0.0014 | -35.00 | 0.0026 | 0.0026 | 0.0026 | 334 |
| 1738621740 | 0.004 | -0.0008 | -16.67 | 0.004 | 0.004 | 0.004 | 9200 |
| 1738362000 | 0.0047999 | 0.0029999 | 166.66 | 0.0019 | 0.0055 | 0.0019 | 318837 |
| 1738276080 | 0.0018 | -0.0027 | -60.00 | 0.0018 | 0.0018 | 0.0018 | 800 |
| 1738189740 | 0.0045 | -0.00045 | -9.09 | 0.0049 | 0.0049 | 0.0045 | 105000 |
| 1738103280 | 0.00495 | -5.0E-5 | -1.00 | 0.00495 | 0.00495 | 0.0049 | 2260 |
| 1738016820 | 0.005 | -0.0019 | -27.54 | 0.005 | 0.005 | 0.005 | 500 |
| 1737757440 | 0.0069 | -0.00025 | -3.50 | 0.0088 | 0.0088 | 0.0069 | 2054 |
| 1737671220 | 0.00715 | 0.00185 | 34.91 | 0.00715 | 0.00715 | 0.0053 | 20775 |
| 1737584640 | 0.0053 | -0.0018 | -25.35 | 0.0049 | 0.0092999 | 0.0049 | 8735 |
| 1737498540 | 0.0071 | -0.0001 | -1.39 | 0.0067 | 0.0071 | 0.0049 | 70253 |
| 1737152880 | 0.0072 | -0.002 | -21.74 | 0.0095 | 0.0095 | 0.0051 | 29823 |
| 1737066420 | 0.0092 | 0.0059 | 178.79 | 0.0051 | 0.0092 | 0.0045 | 105142 |
| 1736979720 | 0.0033 | -0.00055 | -14.29 | 0.0033 | 0.0033 | 0.0033 | 500 |
| 1736893380 | 0.00385 | 0.00055 | 16.67 | 0.0047999 | 0.0047999 | 0.00385 | 19123 |
| 1736806920 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1736547720 | 0.0033 | 0.0003 | 10.00 | 0.0035 | 0.0035 | 0.0022 | 1427071 |
| 1736375340 | 0.003 | -0.0013 | -30.23 | 0.0036 | 0.0036 | 0.0021 | 354758 |
| 1736288940 | 0.0043 | 0.0033 | 330.00 | 0.0025 | 0.0057 | 0.0022 | 1626437 |
| 1736202360 | 0.001 | -0.0011 | -52.38 | 0.002 | 0.002 | 0.001 | 376010 |
| 1735942980 | 0.0021 | -0.00015 | -6.67 | 0.0023999 | 0.0023999 | 0.0021 | 103499 |
| 1735856700 | 0.00225 | -0.0002 | -8.16 | 0.00225 | 0.00225 | 0.00225 | 200 |
| 1735683960 | 0.00245 | -0.00025 | -9.26 | 0.0018 | 0.003 | 0.0018 | 352189 |
| 1735597740 | 0.0027 | -0.0003 | -10.00 | 0.0017 | 0.0027 | 0.0017 | 5100 |
| 1735338000 | 0.003 | 0.0013 | 76.47 | 0.0017 | 0.003 | 0.0017 | 261829 |
| 1735252020 | 0.0017 | -2.5E-5 | -1.45 | 0.0018 | 0.0018 | 0.0017 | 64443 |
| 1735078200 | 0.001725 | 0.000125 | 7.81 | 0.001725 | 0.001725 | 0.001725 | 5201 |
| 1734992400 | 0.0016 | 0.0003 | 23.08 | 0.00215 | 0.00215 | 0.0013 | 1661 |
| 1734733200 | 0.0013 | -0.00079 | -37.80 | 0.0011999 | 0.0013 | 0.0011999 | 5199 |
| 1734646800 | 0.00209 | 0.0008901 | 74.18 | 0.0011999 | 0.00249 | 0.0011999 | 6633 |
| 1734560940 | 0.0011999 | -0.001 | -45.45 | 0.0011999 | 0.0011999 | 0.0011999 | 4999 |
| 1734474360 | 0.0022 | 0 | 0.00 | 0.0019 | 0.0025 | 0.001 | 223400 |
| 1734388140 | 0.0022 | 0.0004 | 22.22 | 0.0018 | 0.0022 | 0.0018 | 20192 |
| 1734128940 | 0.0018 | -0.0004 | -18.18 | 0.0022 | 0.0022 | 0.0011 | 153816 |
| 1734042480 | 0.0022 | -7.5E-5 | -3.30 | 0.0022 | 0.0025 | 0.0022 | 14000 |
| 1733955900 | 0.002275 | 7.5E-5 | 3.41 | 0.0022 | 0.002275 | 0.0022 | 104000 |
| 1733869200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.002275 | 0.0022 | 3000 |
| 1733782800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1733523600 | 0.0022 | 0.0009 | 69.23 | 0.002 | 0.0025 | 0.00185 | 416740 |
| 1733437500 | 0.0013 | -0.0007 | -35.00 | 0.002 | 0.002 | 0.0013 | 370135 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
